Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (08:58-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:52	3752.0	73	AT	3751.0	3752.0	Buy		1,253,677	3501	LSE
08:58:52	3752.0	80	AT	3751.0	3752.0	Buy		1,253,604	3500	LSE
08:58:52	3752.0	48	AT	3751.0	3752.0	Buy		1,253,524	3499	LSE
08:58:52	3751.0	100	AT	3750.0	3751.0	Buy		1,253,476	3498	LSE
08:58:52	3750.0	500	AT	3749.0	3751.0			1,253,376	3497	LSE
08:58:52	3750.0	39	AT	3749.0	3750.0	Buy		1,252,876	3496	LSE
08:58:52	3750.0	4	AT	3749.0	3750.0	Buy		1,252,837	3495	LSE
08:58:52	3750.0	96	AT	3749.0	3750.0	Buy		1,252,833	3494	LSE
08:58:52	3750.0	50	AT	3749.0	3750.0	Buy		1,252,737	3493	LSE
08:58:52	3750.0	45	AT	3749.0	3750.0	Buy		1,252,687	3492	LSE
08:58:52	3750.0	65	AT	3749.0	3750.0	Buy		1,252,642	3491	LSE
08:58:52	3749.5	299	AT	3749.0	3750.0			1,252,577	3490	LSE
08:58:52	3750.0	58	AT	3749.0	3750.0	Buy		1,252,278	3489	LSE
08:58:52	3750.0	42	AT	3749.0	3750.0	Buy		1,252,220	3488	LSE
08:58:52	3749.5	220	AT	3749.0	3750.0			1,252,178	3487	LSE
08:58:52	3750.0	100	AT	3749.0	3750.0	Buy		1,251,958	3486	LSE
08:58:52	3750.0	54	AT	3750.0	3751.0	Sell		1,251,858	3485	LSE
08:58:52	3751.0	100	AT	3750.0	3751.0	Buy		1,251,804	3484	LSE
08:58:52	3751.0	20	AT	3750.0	3751.0	Buy		1,251,704	3483	LSE
08:58:52	3751.0	115	AT	3750.0	3751.0	Buy		1,251,684	3482	LSE
08:58:52	3751.0	39	AT	3750.0	3751.0	Buy		1,251,569	3481	LSE
08:58:52	3750.5	220	AT	3750.0	3751.0			1,251,530	3480	LSE
08:58:52	3751.0	20	AT	3750.0	3751.0	Buy		1,251,310	3479	LSE
08:58:52	3751.0	40	AT	3750.0	3751.0	Buy		1,251,290	3478	LSE
08:58:52	3751.0	21	AT	3750.0	3751.0	Buy		1,251,250	3477	LSE
08:58:52	3751.0	3	AT	3749.0	3751.0	Buy		1,251,229	3476	LSE
08:58:52	3751.0	17	AT	3749.0	3751.0	Buy		1,251,226	3475	LSE
08:58:52	3751.0	40	AT	3749.0	3751.0	Buy		1,251,209	3474	LSE
08:58:52	3751.0	20	AT	3749.0	3751.0	Buy		1,251,169	3473	LSE
08:58:52	3751.0	20	AT	3749.0	3751.0	Buy		1,251,149	3472	LSE
08:58:52	3751.0	120	AT	3749.0	3751.0	Buy		1,251,129	3471	LSE
08:58:52	3750.0	200	AT	3749.0	3751.0			1,251,009	3470	LSE
08:58:52	3751.0	29	AT	3749.0	3751.0	Buy		1,250,809	3469	LSE
08:58:52	3751.0	11	AT	3749.0	3751.0	Buy		1,250,780	3468	LSE
08:58:52	3751.0	20	AT	3749.0	3751.0	Buy		1,250,769	3467	LSE
08:58:52	3751.0	20	AT	3749.0	3751.0	Buy		1,250,749	3466	LSE
08:58:52	3750.0	750	AT	3749.0	3751.0			1,250,729	3465	LSE
08:58:38	3750.9	100	O	3749.0	3751.0	Buy		1,249,979	3464	LSE
08:58:26	3751.0	100	AT	3749.0	3751.0	Buy		1,249,879	3463	LSE
08:58:24	3750.9	100	O	3749.0	3751.0	Buy		1,249,779	3462	LSE
08:58:21	3751.0	12	AT	3749.0	3751.0	Buy		1,249,679	3461	LSE
08:58:21	3751.0	13	AT	3749.0	3751.0	Buy		1,249,667	3460	LSE
08:58:21	3751.0	77	AT	3749.0	3751.0	Buy		1,249,654	3459	LSE
08:58:21	3751.0	33	AT	3750.0	3751.0	Buy		1,249,577	3458	LSE
08:58:21	3750.0	18	AT	3749.0	3750.0	Buy		1,249,544	3457	LSE
08:58:21	3749.0	376	AT	3749.0	3750.0	Sell		1,249,526	3456	LSE
08:58:21	3749.0	81	AT	3749.0	3750.0	Sell		1,249,150	3455	LSE
08:58:21	3749.0	100	AT	3749.0	3750.0	Sell		1,249,069	3454	LSE
08:58:21	3749.0	79	AT	3749.0	3750.0	Sell		1,248,969	3453	LSE
08:58:21	3750.0	120	AT	3750.0	3751.0	Sell		1,248,890	3452	LSE
08:58:21	3750.0	13	AT	3750.0	3751.0	Sell		1,248,770	3451	LSE

Smurfit Westrock

Pharus Sicav Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions