Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:39-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:08	3727.0	61	AT	3727.0	3729.0	Sell		982,262	1701	LSE
06:39:08	3727.0	58	AT	3727.0	3729.0	Sell		982,201	1700	LSE
06:38:58	3730.0	175	O	3727.0	3730.0	Buy		982,143	1699	LSE
06:35:56	3727.0	20	AT	3727.0	3730.0	Sell		981,968	1698	LSE
06:35:56	3730.0	106	AT	3730.0	3736.0	Sell		981,948	1697	LSE
06:35:56	3730.0	34	AT	3730.0	3736.0	Sell		981,842	1696	LSE
06:35:56	3730.0	70	AT	3730.0	3736.0	Sell		981,808	1695	LSE
06:35:56	3730.0	154	AT	3730.0	3736.0	Sell		981,738	1694	LSE
06:35:55	3731.0	37	AT	3731.0	3736.0	Sell		981,584	1693	LSE
06:35:55	3731.0	42	AT	3731.0	3736.0	Sell		981,547	1692	LSE
06:35:55	3731.0	78	AT	3731.0	3736.0	Sell		981,505	1691	LSE
06:35:55	3731.0	54	AT	3731.0	3737.0	Sell		981,427	1690	LSE
06:35:55	3732.0	78	AT	3732.0	3737.0	Sell		981,373	1689	LSE
06:35:55	3732.0	155	AT	3732.0	3737.0	Sell		981,295	1688	LSE
06:35:55	3733.0	74	AT	3733.0	3737.0	Sell		981,140	1687	LSE
06:35:55	3734.0	15	AT	3734.0	3737.0	Sell		981,066	1686	LSE
06:35:55	3735.0	112	AT	3735.0	3737.0	Sell		981,051	1685	LSE
06:35:55	3737.0	105	AT	3732.0	3737.0	Buy		980,939	1684	LSE
06:35:55	3737.0	168	AT	3732.0	3737.0	Buy		980,834	1683	LSE
06:35:55	3737.0	104	AT	3732.0	3737.0	Buy		980,666	1682	LSE
06:35:55	3737.0	61	AT	3732.0	3737.0	Buy		980,562	1681	LSE
06:35:55	3737.0	170	AT	3732.0	3737.0	Buy		980,501	1680	LSE
06:35:55	3737.0	399	AT	3732.0	3737.0	Buy		980,331	1679	LSE
06:33:00	3736.0	16	AT	3736.0	3737.0	Sell		979,932	1678	LSE
06:33:00	3736.0	13	AT	3736.0	3737.0	Sell		979,916	1677	LSE
06:33:00	3736.0	13	AT	3736.0	3737.0	Sell		979,903	1676	LSE
06:33:00	3736.0	24	AT	3736.0	3737.0	Sell		979,890	1675	LSE
06:33:00	3736.0	9	AT	3736.0	3737.0	Sell		979,866	1674	LSE
06:33:00	3736.0	7	AT	3734.0	3736.0	Buy		979,857	1673	LSE
06:33:00	3736.0	28	AT	3734.0	3736.0	Buy		979,850	1672	LSE
06:33:00	3736.0	37	AT	3734.0	3736.0	Buy		979,822	1671	LSE
06:33:00	3734.0	58	AT	3734.0	3736.0	Sell		979,785	1670	LSE
06:33:00	3734.0	16	AT	3734.0	3736.0	Sell		979,727	1669	LSE
06:33:00	3734.0	88	AT	3734.0	3736.0	Sell		979,711	1668	LSE
06:33:00	3734.0	80	AT	3734.0	3737.0	Sell		979,623	1667	LSE
06:33:00	3734.0	30	AT	3734.0	3737.0	Sell		979,543	1666	LSE
06:33:00	3734.0	12	AT	3734.0	3737.0	Sell		979,513	1665	LSE
06:33:00	3734.0	60	AT	3731.0	3734.0	Buy		979,501	1664	LSE
06:33:00	3736.0	250	AT	3731.0	3736.0	Buy		979,441	1663	LSE
06:33:00	3736.0	56	AT	3731.0	3736.0	Buy		979,191	1662	LSE
06:33:00	3736.0	194	AT	3731.0	3736.0	Buy		979,135	1661	LSE
06:33:00	3736.0	93	AT	3731.0	3736.0	Buy		978,941	1660	LSE
06:33:00	3735.0	99	AT	3731.0	3735.0	Buy		978,848	1659	LSE
06:33:00	3734.0	2	AT	3731.0	3734.0	Buy		978,749	1658	LSE
06:33:00	3734.0	102	AT	3731.0	3734.0	Buy		978,747	1657	LSE
06:33:00	3734.0	92	AT	3731.0	3734.0	Buy		978,645	1656	LSE
06:30:42	3733.0	102	AT	3730.0	3733.0	Buy		978,553	1655	LSE
06:30:42	3733.0	65	AT	3730.0	3733.0	Buy		978,451	1654	LSE
06:30:42	3733.0	26	AT	3730.0	3733.0	Buy		978,386	1653	LSE
06:30:37	3733.0	25	AT	3727.0	3733.0	Buy		978,360	1652	LSE
06:30:37	3732.0	60	AT	3732.0	3733.0	Sell		978,335	1651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions