Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:46	3748.0	54	AT	3748.0	3749.0	Sell		1,533,540	6101	LSE
09:44:46	3748.0	27	AT	3747.0	3748.0	Buy		1,533,486	6100	LSE
09:44:46	3748.0	11	AT	3747.0	3748.0	Buy		1,533,459	6099	LSE
09:44:46	3748.0	11	AT	3747.0	3748.0	Buy		1,533,448	6098	LSE
09:44:46	3748.0	27	AT	3747.0	3748.0	Buy		1,533,437	6097	LSE
09:44:46	3748.0	22	AT	3747.0	3748.0	Buy		1,533,410	6096	LSE
09:44:46	3748.0	130	AT	3747.0	3748.0	Buy		1,533,388	6095	LSE
09:44:46	3750.0	179	AT	3745.0	3750.0	Buy		1,533,258	6094	LSE
09:44:46	3750.0	100	AT	3745.0	3750.0	Buy		1,533,079	6093	LSE
09:44:46	3750.0	100	AT	3745.0	3750.0	Buy		1,532,979	6092	LSE
09:44:46	3750.0	71	AT	3745.0	3750.0	Buy		1,532,879	6091	LSE
09:44:46	3750.0	24	AT	3745.0	3750.0	Buy		1,532,808	6090	LSE
09:44:46	3749.0	67	AT	3745.0	3749.0	Buy		1,532,784	6089	LSE
09:44:46	3748.0	130	AT	3745.0	3748.0	Buy		1,532,717	6088	LSE
09:44:46	3749.0	97	AT	3745.0	3749.0	Buy		1,532,587	6087	LSE
09:44:46	3748.0	160	AT	3745.0	3748.0	Buy		1,532,490	6086	LSE
09:44:46	3747.0	237	AT	3745.0	3747.0	Buy		1,532,330	6085	LSE
09:44:46	3747.0	14	AT	3745.0	3747.0	Buy		1,532,093	6084	LSE
09:44:41	3747.0	100	AT	3745.0	3747.0	Buy		1,532,079	6083	LSE
09:44:39	3747.0	3	AT	3745.0	3747.0	Buy		1,531,979	6082	LSE
09:44:39	3747.0	110	AT	3745.0	3747.0	Buy		1,531,976	6081	LSE
09:44:39	3747.0	7	AT	3745.0	3747.0	Buy		1,531,866	6080	LSE
09:44:34	3747.0	80	AT	3745.0	3747.0	Buy		1,531,859	6079	LSE
09:44:33	3747.0	20	AT	3745.0	3747.0	Buy		1,531,779	6078	LSE
09:44:31	3747.0	137	AT	3745.0	3747.0	Buy		1,531,759	6077	LSE
09:44:31	3747.0	63	AT	3745.0	3747.0	Buy		1,531,622	6076	LSE
09:44:31	3746.0	100	AT	3746.0	3747.0	Sell		1,531,559	6075	LSE
09:44:20	3747.0	49	AT	3743.0	3747.0	Buy		1,531,459	6074	LSE
09:44:20	3746.0	52	AT	3746.0	3747.0	Sell		1,531,410	6073	LSE
09:44:20	3746.0	23	AT	3743.0	3746.0	Buy		1,531,358	6072	LSE
09:44:20	3746.0	48	AT	3743.0	3746.0	Buy		1,531,335	6071	LSE
09:44:20	3746.0	90	AT	3743.0	3746.0	Buy		1,531,287	6070	LSE
09:44:20	3746.0	12	AT	3743.0	3746.0	Buy		1,531,197	6069	LSE
09:44:20	3746.0	221	AT	3743.0	3746.0	Buy		1,531,185	6068	LSE
09:44:20	3746.0	175	AT	3743.0	3746.0	Buy		1,530,964	6067	LSE
09:44:20	3746.0	88	AT	3743.0	3746.0	Buy		1,530,789	6066	LSE
09:44:20	3746.0	151	AT	3743.0	3746.0	Buy		1,530,701	6065	LSE
09:44:20	3746.0	115	AT	3743.0	3746.0	Buy		1,530,550	6064	LSE
09:43:48	3746.0	89	AT	3746.0	3747.0	Sell		1,530,435	6063	LSE
09:43:09	3747.0	108	AT	3744.0	3747.0	Buy		1,530,346	6062	LSE
09:43:09	3747.0	6	AT	3744.0	3747.0	Buy		1,530,238	6061	LSE
09:43:09	3747.0	84	AT	3744.0	3747.0	Buy		1,530,232	6060	LSE
09:43:08	3747.0	220	AT	3744.0	3747.0	Buy		1,530,148	6059	LSE
09:42:54	3747.0	9	AT	3744.0	3747.0	Buy		1,529,928	6058	LSE
09:42:54	3747.0	101	AT	3744.0	3747.0	Buy		1,529,919	6057	LSE
09:42:44	3745.0	100	AT	3745.0	3747.0	Sell		1,529,818	6056	LSE
09:42:44	3745.0	100	AT	3745.0	3747.0	Sell		1,529,718	6055	LSE
09:42:44	3745.0	152	AT	3745.0	3747.0	Sell		1,529,618	6054	LSE
09:42:44	3745.0	100	AT	3745.0	3747.0	Sell		1,529,466	6053	LSE
09:42:44	3745.0	64	AT	3745.0	3747.0	Sell		1,529,366	6052	LSE
09:42:44	3745.0	5	AT	3745.0	3748.0	Sell		1,529,302	6051	LSE

Smurfit Westrock

Amundiprime Egv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions