Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:09-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:32	3766.0	55	AT	3765.0	3766.0	Buy		888,183	1351	LSE
05:09:31	3765.0	74	AT	3764.0	3766.0			888,128	1350	LSE
05:09:31	3765.0	196	AT	3764.0	3765.0	Buy		888,054	1349	LSE
05:09:31	3765.0	207	AT	3764.0	3765.0	Buy		887,858	1348	LSE
05:09:21	3765.0	189	AT	3763.0	3765.0	Buy		887,651	1347	LSE
05:09:21	3765.0	82	AT	3763.0	3765.0	Buy		887,462	1346	LSE
05:09:21	3765.0	99	AT	3763.0	3765.0	Buy		887,380	1345	LSE
05:09:20	3765.0	17	AT	3763.0	3765.0	Buy		887,281	1344	LSE
05:09:20	3764.0	112	AT	3763.0	3764.0	Buy		887,264	1343	LSE
05:09:20	3764.0	93	AT	3763.0	3764.0	Buy		887,152	1342	LSE
05:09:16	3763.0	17	AT	3762.0	3763.0	Buy		887,059	1341	LSE
05:09:16	3763.0	99	AT	3762.0	3763.0	Buy		887,042	1340	LSE
05:09:16	3763.0	120	AT	3762.0	3763.0	Buy		886,943	1339	LSE
05:09:16	3763.0	338	AT	3762.0	3763.0	Buy		886,823	1338	LSE
05:08:19	3762.0	20	AT	3762.0	3763.0	Sell		886,485	1337	LSE
05:08:19	3762.0	20	AT	3762.0	3763.0	Sell		886,465	1336	LSE
05:08:14	3760.0	40	AT	3760.0	3763.0	Sell		886,445	1335	LSE
05:08:14	3760.0	857	AT	3758.0	3760.0	Buy		886,405	1334	LSE
05:08:13	3759.0	31	AT	3759.0	3760.0	Sell		885,548	1333	LSE
05:08:13	3759.0	11	AT	3759.0	3760.0	Sell		885,517	1332	LSE
05:08:13	3759.0	50	AT	3759.0	3760.0	Sell		885,506	1331	LSE
05:08:12	3760.0	386	AT	3760.0	3763.0	Sell		885,456	1330	LSE
05:08:12	3760.0	3545	AT	3760.0	3763.0	Sell		885,070	1329	LSE
05:08:01	3762.0	112	AT	3760.0	3762.0	Buy		881,525	1328	LSE
05:07:53	3762.0	113	AT	3760.0	3762.0	Buy		881,413	1327	LSE
05:07:53	3762.0	84	AT	3760.0	3762.0	Buy		881,300	1326	LSE
05:07:53	3762.0	268	AT	3760.0	3762.0	Buy		881,216	1325	LSE
05:07:53	3761.0	250	AT	3760.0	3761.0	Buy		880,948	1324	LSE
05:07:53	3761.0	250	AT	3760.0	3761.0	Buy		880,698	1323	LSE
05:07:53	3761.0	148	AT	3760.0	3761.0	Buy		880,448	1322	LSE
05:07:53	3760.0	205	AT	3757.0	3760.0	Buy		880,300	1321	LSE
05:07:53	3760.0	96	AT	3757.0	3760.0	Buy		880,095	1320	LSE
05:07:53	3760.0	109	AT	3757.0	3760.0	Buy		879,999	1319	LSE
05:07:53	3760.0	89	AT	3757.0	3760.0	Buy		879,890	1318	LSE
05:07:53	3760.0	116	AT	3757.0	3760.0	Buy		879,801	1317	LSE
05:06:44	3758.0	100	AT	3757.0	3758.0	Buy		879,685	1316	LSE
05:06:44	3758.0	98	AT	3757.0	3758.0	Buy		879,585	1315	LSE
05:06:44	3758.0	79	AT	3757.0	3758.0	Buy		879,487	1314	LSE
05:06:24	3758.0	84	AT	3757.0	3758.0	Buy		879,408	1313	LSE
05:06:24	3758.0	60	AT	3757.0	3758.0	Buy		879,324	1312	LSE
05:06:24	3758.0	38	AT	3758.0	3760.0	Sell		879,264	1311	LSE
05:06:24	3758.0	62	AT	3758.0	3760.0	Sell		879,226	1310	LSE
05:06:10	3758.0	117	AT	3757.0	3758.0	Buy		879,164	1309	LSE
05:06:10	3758.0	324	AT	3757.0	3758.0	Buy		879,047	1308	LSE
05:06:10	3758.0	181	AT	3758.0	3760.0	Sell		878,723	1307	LSE
05:06:10	3758.0	278	AT	3758.0	3760.0	Sell		878,542	1306	LSE
05:06:10	3758.0	100	AT	3758.0	3760.0	Sell		878,264	1305	LSE
05:05:52	3758.0	149	AT	3758.0	3760.0	Sell		878,164	1304	LSE
05:05:52	3758.0	330	AT	3758.0	3760.0	Sell		878,015	1303	LSE
05:05:52	3758.0	313	AT	3758.0	3760.0	Sell		877,685	1302	LSE
05:05:52	3758.0	208	AT	3758.0	3760.0	Sell		877,372	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions