Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:27-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:12	3763.0	203	AT	3760.0	3764.0	Buy		893,977	1401	LSE
05:27:12	3763.0	101	AT	3760.0	3763.0	Buy		893,774	1400	LSE
05:27:12	3763.0	88	AT	3760.0	3763.0	Buy		893,673	1399	LSE
05:27:05	3763.0	96	AT	3759.0	3763.0	Buy		893,585	1398	LSE
05:27:05	3763.0	30	AT	3760.0	3763.0	Buy		893,489	1397	LSE
05:27:05	3762.0	74	AT	3759.0	3762.0	Buy		893,459	1396	LSE
05:27:05	3762.0	145	AT	3759.0	3762.0	Buy		893,385	1395	LSE
05:27:05	3763.0	105	AT	3758.0	3763.0	Buy		893,240	1394	LSE
05:27:05	3763.0	49	AT	3758.0	3763.0	Buy		893,135	1393	LSE
05:27:05	3762.0	58	AT	3758.0	3762.0	Buy		893,086	1392	LSE
05:27:05	3762.0	189	AT	3758.0	3762.0	Buy		893,028	1391	LSE
05:27:05	3762.0	94	AT	3758.0	3762.0	Buy		892,839	1390	LSE
05:27:05	3761.0	105	AT	3758.0	3761.0	Buy		892,745	1389	LSE
05:24:10	3758.0	20	AT	3758.0	3761.0	Sell		892,640	1388	LSE
05:24:10	3759.0	38	AT	3758.0	3759.0	Buy		892,620	1387	LSE
05:24:10	3759.0	20	AT	3758.0	3759.0	Buy		892,582	1386	LSE
05:24:10	3759.0	297	AT	3758.0	3759.0	Buy		892,562	1385	LSE
05:24:10	3759.0	39	AT	3758.0	3759.0	Buy		892,265	1384	LSE
05:24:10	3759.0	63	AT	3758.0	3759.0	Buy		892,226	1383	LSE
05:24:10	3759.0	106	AT	3758.0	3759.0	Buy		892,163	1382	LSE
05:18:52	3759.0	117	AT	3756.0	3759.0	Buy		892,057	1381	LSE
05:18:35	3758.0	75	AT	3758.0	3760.0	Sell		891,940	1380	LSE
05:17:51	3758.0	8	AT	3758.0	3761.0	Sell		891,865	1379	LSE
05:17:51	3758.0	98	AT	3758.0	3761.0	Sell		891,857	1378	LSE
05:15:53	3759.0	199	AT	3759.0	3762.0	Sell		891,759	1377	LSE
05:15:53	3760.0	137	AT	3760.0	3762.0	Sell		891,560	1376	LSE
05:15:09	3762.0	200	AT	3762.0	3765.0	Sell		891,423	1375	LSE
05:15:09	3762.0	244	AT	3762.0	3765.0	Sell		891,223	1374	LSE
05:15:09	3763.0	192	AT	3763.0	3765.0	Sell		890,979	1373	LSE
05:15:09	3763.0	165	AT	3763.0	3765.0	Sell		890,787	1372	LSE
05:11:34	3765.0	316	AT	3765.0	3767.0	Sell		890,622	1371	LSE
05:11:34	3765.0	70	AT	3765.0	3767.0	Sell		890,306	1370	LSE
05:11:34	3765.0	218	AT	3765.0	3767.0	Sell		890,236	1369	LSE
05:11:34	3765.0	201	AT	3765.0	3767.0	Sell		890,018	1368	LSE
05:11:34	3765.0	373	AT	3765.0	3767.0	Sell		889,817	1367	LSE
05:11:34	3766.0	138	AT	3766.0	3767.0	Sell		889,444	1366	LSE
05:11:05	3765.0	50	AT	3765.0	3767.0	Sell		889,306	1365	LSE
05:11:05	3765.0	40	AT	3765.0	3767.0	Sell		889,256	1364	LSE
05:09:37	3765.0	69	AT	3765.0	3767.0	Sell		889,216	1363	LSE
05:09:36	3767.0	87	AT	3765.0	3767.0	Buy		889,147	1362	LSE
05:09:36	3767.0	105	AT	3765.0	3767.0	Buy		889,060	1361	LSE
05:09:33	3765.0	77	AT	3765.0	3767.0	Sell		888,955	1360	LSE
05:09:33	3766.0	52	AT	3765.0	3766.0	Buy		888,878	1359	LSE
05:09:32	3766.0	42	AT	3765.0	3766.0	Buy		888,826	1358	LSE
05:09:32	3766.0	39	AT	3765.0	3766.0	Buy		888,784	1357	LSE
05:09:32	3766.0	110	AT	3765.0	3766.0	Buy		888,745	1356	LSE
05:09:32	3766.0	50	AT	3765.0	3767.0			888,635	1355	LSE
05:09:32	3766.0	250	AT	3765.0	3766.0	Buy		888,585	1354	LSE
05:09:32	3766.0	102	AT	3765.0	3766.0	Buy		888,335	1353	LSE
05:09:32	3766.0	50	AT	3765.0	3766.0	Buy		888,233	1352	LSE
05:09:32	3766.0	55	AT	3765.0	3766.0	Buy		888,183	1351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions