Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:45-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:17	3749.0	100	AT	3747.0	3749.0	Buy		1,179,827	2951	LSE
08:45:11	3749.0	80	AT	3746.0	3749.0	Buy		1,179,727	2950	LSE
08:45:11	3749.0	110	AT	3746.0	3749.0	Buy		1,179,647	2949	LSE
08:45:11	3749.0	58	AT	3746.0	3749.0	Buy		1,179,537	2948	LSE
08:45:11	3749.0	16	AT	3746.0	3749.0	Buy		1,179,479	2947	LSE
08:45:11	3749.0	36	AT	3746.0	3749.0	Buy		1,179,463	2946	LSE
08:45:10	3747.5	225	AT	3746.0	3749.0			1,179,427	2945	LSE
08:45:09	3747.5	225	AT	3746.0	3749.0			1,179,202	2944	LSE
08:45:08	3749.0	150	AT	3746.0	3749.0	Buy		1,178,977	2943	LSE
08:45:07	3749.0	33	AT	3746.0	3749.0	Buy		1,178,827	2942	LSE
08:45:07	3749.0	41	AT	3746.0	3749.0	Buy		1,178,794	2941	LSE
08:45:03	3749.0	80	AT	3745.0	3749.0	Buy		1,178,753	2940	LSE
08:45:03	3749.0	70	AT	3746.0	3749.0	Buy		1,178,673	2939	LSE
08:45:03	3749.0	430	AT	3745.0	3749.0	Buy		1,178,603	2938	LSE
08:45:03	3749.0	112	AT	3745.0	3749.0	Buy		1,178,173	2937	LSE
08:45:03	3749.0	118	AT	3745.0	3749.0	Buy		1,178,061	2936	LSE
08:45:03	3748.0	159	AT	3745.0	3748.0	Buy		1,177,943	2935	LSE
08:45:03	3748.0	110	AT	3745.0	3748.0	Buy		1,177,784	2934	LSE
08:45:03	3748.0	158	AT	3745.0	3748.0	Buy		1,177,674	2933	LSE
08:45:02	3745.0	128	AT	3745.0	3749.0	Sell		1,177,516	2932	LSE
08:45:02	3745.0	160	AT	3745.0	3749.0	Sell		1,177,388	2931	LSE
08:44:59	3750.0	100	AT	3744.0	3750.0	Buy		1,177,228	2930	LSE
08:44:59	3750.0	21	AT	3744.0	3750.0	Buy		1,177,128	2929	LSE
08:44:59	3749.0	19	AT	3749.0	3750.0	Sell		1,177,107	2928	LSE
08:44:59	3749.0	16	AT	3749.0	3750.0	Sell		1,177,088	2927	LSE
08:44:59	3749.0	49	AT	3749.0	3750.0	Sell		1,177,072	2926	LSE
08:44:59	3749.0	65	AT	3744.0	3749.0	Buy		1,177,023	2925	LSE
08:44:59	3749.0	34	AT	3744.0	3749.0	Buy		1,176,958	2924	LSE
08:44:59	3749.0	46	AT	3744.0	3749.0	Buy		1,176,924	2923	LSE
08:44:59	3749.0	20	AT	3744.0	3749.0	Buy		1,176,878	2922	LSE
08:44:59	3749.0	80	AT	3744.0	3749.0	Buy		1,176,858	2921	LSE
08:44:59	3748.0	72	AT	3744.0	3748.0	Buy		1,176,778	2920	LSE
08:44:59	3745.0	30	AT	3745.0	3749.0	Sell		1,176,706	2919	LSE
08:44:59	3749.0	20	AT	3745.0	3749.0	Buy		1,176,676	2918	LSE
08:44:59	3749.0	20	AT	3745.0	3749.0	Buy		1,176,656	2917	LSE
08:44:59	3749.0	20	AT	3745.0	3749.0	Buy		1,176,636	2916	LSE
08:44:59	3749.0	260	AT	3745.0	3749.0	Buy		1,176,616	2915	LSE
08:44:59	3749.0	100	AT	3745.0	3749.0	Buy		1,176,356	2914	LSE
08:44:59	3748.0	44	AT	3743.0	3748.0	Buy		1,176,256	2913	LSE
08:44:59	3747.0	109	AT	3743.0	3747.0	Buy		1,176,212	2912	LSE
08:44:59	3747.0	108	AT	3743.0	3747.0	Buy		1,176,103	2911	LSE
08:44:59	3747.0	200	AT	3743.0	3747.0	Buy		1,175,995	2910	LSE
08:44:59	3747.0	12	AT	3743.0	3747.0	Buy		1,175,795	2909	LSE
08:44:44	3745.0	118	AT	3742.0	3745.0	Buy		1,175,783	2908	LSE
08:44:44	3745.0	78	AT	3742.0	3745.0	Buy		1,175,665	2907	LSE
08:44:19	3745.0	25	AT	3742.0	3745.0	Buy		1,175,587	2906	LSE
08:44:03	3744.0	205	AT	3742.0	3744.0	Buy		1,175,562	2905	LSE
08:44:03	3744.0	59	AT	3742.0	3744.0	Buy		1,175,357	2904	LSE
08:44:03	3744.0	116	AT	3742.0	3744.0	Buy		1,175,298	2903	LSE
08:43:58	3744.0	14	AT	3741.0	3744.0	Buy		1,175,182	2902	LSE
08:43:58	3744.0	138	AT	3741.0	3744.0	Buy		1,175,168	2901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions