Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:21-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:49	3764.0	30	AT	3762.0	3764.0	Buy		808,603	1151	LSE
04:21:49	3764.0	34	AT	3762.0	3764.0	Buy		808,573	1150	LSE
04:21:49	3764.0	16	AT	3762.0	3764.0	Buy		808,539	1149	LSE
04:21:49	3764.0	22	AT	3762.0	3764.0	Buy		808,523	1148	LSE
04:21:49	3764.0	18	AT	3762.0	3764.0	Buy		808,501	1147	LSE
04:21:49	3764.0	180	AT	3762.0	3764.0	Buy		808,483	1146	LSE
04:21:49	3764.0	270	AT	3762.0	3764.0	Buy		808,303	1145	LSE
04:21:49	3764.0	70	AT	3762.0	3766.0			808,033	1144	LSE
04:21:49	3764.0	270	AT	3762.0	3764.0	Buy		807,963	1143	LSE
04:21:49	3764.0	40	AT	3762.0	3764.0	Buy		807,693	1142	LSE
04:21:49	3764.0	30	AT	3762.0	3764.0	Buy		807,653	1141	LSE
04:21:49	3764.0	110	AT	3762.0	3764.0	Buy		807,623	1140	LSE
04:21:38	3764.0	216	AT	3764.0	3766.0	Sell		807,513	1139	LSE
04:21:38	3764.0	108	AT	3764.0	3766.0	Sell		807,297	1138	LSE
04:21:05	3764.0	98	O	3764.0	3766.0	Sell		807,189	1137	LSE
04:20:14	3766.0	92	AT	3763.0	3766.0	Buy		807,091	1136	LSE
04:20:14	3765.0	18	AT	3763.0	3765.0	Buy		806,999	1135	LSE
04:20:14	3765.0	80	AT	3763.0	3765.0	Buy		806,981	1134	LSE
04:20:14	3765.0	20	AT	3763.0	3765.0	Buy		806,901	1133	LSE
04:20:14	3765.0	20	AT	3763.0	3765.0	Buy		806,881	1132	LSE
04:20:14	3765.0	70	AT	3763.0	3765.0	Buy		806,861	1131	LSE
04:19:28	3763.0	258	AT	3763.0	3766.0	Sell		806,791	1130	LSE
04:19:28	3763.0	224	AT	3763.0	3766.0	Sell		806,533	1129	LSE
04:17:49	3763.0	100	O	3763.0	3766.0	Sell		806,309	1128	LSE
04:17:14	3766.0	16	AT	3763.0	3766.0	Buy		806,209	1127	LSE
04:17:14	3766.0	75	AT	3763.0	3766.0	Buy		806,193	1126	LSE
04:17:14	3765.0	100	AT	3763.0	3765.0	Buy		806,118	1125	LSE
04:17:14	3765.0	19	AT	3763.0	3765.0	Buy		806,018	1124	LSE
04:17:14	3765.0	70	AT	3763.0	3765.0	Buy		805,999	1123	LSE
04:17:14	3765.0	20	AT	3763.0	3765.0	Buy		805,929	1122	LSE
04:17:14	3765.0	70	AT	3763.0	3765.0	Buy		805,909	1121	LSE
04:17:12	3764.0	242	AT	3764.0	3766.0	Sell		805,839	1120	LSE
04:16:19	3764.0	38	AT	3764.0	3766.0	Sell		805,597	1119	LSE
04:16:19	3764.0	120	AT	3764.0	3766.0	Sell		805,559	1118	LSE
04:15:04	3765.0	268	AT	3765.0	3767.0	Sell		805,439	1117	LSE
04:15:01	3766.0	500	AT	3766.0	3768.0	Sell		805,171	1116	LSE
04:13:26	3769.8	5	O	3765.0	3767.0	Buy		804,671	1115	LSE
04:13:24	3766.0	298	AT	3766.0	3767.0	Sell		804,666	1114	LSE
04:13:24	3766.0	198	AT	3766.0	3767.0	Sell		804,368	1113	LSE
04:13:22	3767.0	133	AT	3767.0	3769.0	Sell		804,170	1112	LSE
04:13:22	3767.0	207	AT	3767.0	3769.0	Sell		804,037	1111	LSE
04:13:22	3768.0	107	AT	3767.0	3768.0	Buy		803,830	1110	LSE
04:13:07	3770.0	26	AT	3766.0	3770.0	Buy		803,723	1109	LSE
04:08:59	3767.0	116	AT	3766.0	3767.0	Buy		803,697	1108	LSE
04:08:59	3767.0	10	AT	3766.0	3767.0	Buy		803,581	1107	LSE
04:08:43	3767.0	20	AT	3766.0	3767.0	Buy		803,571	1106	LSE
04:08:24	3768.0	3	AT	3766.0	3768.0	Buy		803,551	1105	LSE
04:08:21	3768.0	18	AT	3766.0	3768.0	Buy		803,548	1104	LSE
04:08:21	3768.0	15	AT	3766.0	3768.0	Buy		803,530	1103	LSE
04:08:21	3768.0	99	AT	3766.0	3768.0	Buy		803,515	1102	LSE
04:08:21	3768.0	107	AT	3766.0	3768.0	Buy		803,416	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions