Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:42-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:13	3737.0	14	AT	3737.0	3739.0	Sell		1,169,429	2851	LSE
08:42:13	3737.0	70	AT	3737.0	3738.0	Sell		1,169,415	2850	LSE
08:42:13	3737.0	66	AT	3737.0	3738.0	Sell		1,169,345	2849	LSE
08:42:13	3736.0	68	AT	3733.0	3736.0	Buy		1,169,279	2848	LSE
08:42:13	3736.0	195	AT	3733.0	3736.0	Buy		1,169,211	2847	LSE
08:42:13	3735.0	190	AT	3733.0	3735.0	Buy		1,169,016	2846	LSE
08:42:13	3735.0	323	AT	3733.0	3735.0	Buy		1,168,826	2845	LSE
08:42:12	3734.0	143	AT	3732.0	3734.0	Buy		1,168,503	2844	LSE
08:42:12	3734.0	97	AT	3731.0	3734.0	Buy		1,168,360	2843	LSE
08:41:07	3733.0	55	AT	3730.0	3733.0	Buy		1,168,263	2842	LSE
08:41:07	3733.0	59	AT	3730.0	3733.0	Buy		1,168,208	2841	LSE
08:41:07	3732.0	70	AT	3729.0	3732.0	Buy		1,168,149	2840	LSE
08:41:07	3732.0	103	AT	3729.0	3732.0	Buy		1,168,079	2839	LSE
08:41:02	3726.0	160	AT	3726.0	3733.0	Sell		1,167,976	2838	LSE
08:41:02	3726.0	160	AT	3726.0	3733.0	Sell		1,167,816	2837	LSE
08:41:02	3726.0	65	AT	3726.0	3733.0	Sell		1,167,656	2836	LSE
08:41:02	3726.0	46	AT	3726.0	3733.0	Sell		1,167,591	2835	LSE
08:41:02	3727.0	48	AT	3727.0	3733.0	Sell		1,167,545	2834	LSE
08:41:02	3732.0	26	AT	3728.0	3732.0	Buy		1,167,497	2833	LSE
08:41:02	3732.0	58	AT	3728.0	3732.0	Buy		1,167,471	2832	LSE
08:41:02	3731.0	75	AT	3727.0	3731.0	Buy		1,167,413	2831	LSE
08:41:02	3731.0	29	AT	3727.0	3731.0	Buy		1,167,338	2830	LSE
08:41:02	3729.0	107	AT	3726.0	3729.0	Buy		1,167,309	2829	LSE
08:41:02	3729.0	402	AT	3726.0	3729.0	Buy		1,167,202	2828	LSE
08:40:48	3726.0	100	AT	3726.0	3729.0	Sell		1,166,800	2827	LSE
08:40:48	3728.0	114	AT	3728.0	3729.0	Sell		1,166,700	2826	LSE
08:40:47	3730.0	127	AT	3730.0	3733.0	Sell		1,166,586	2825	LSE
08:40:47	3730.0	18	AT	3730.0	3733.0	Sell		1,166,459	2824	LSE
08:40:38	3732.0	45	AT	3730.0	3732.0	Buy		1,166,441	2823	LSE
08:40:35	3732.0	90	AT	3730.0	3732.0	Buy		1,166,396	2822	LSE
08:40:35	3732.0	110	AT	3730.0	3732.0	Buy		1,166,306	2821	LSE
08:40:23	3730.0	216	AT	3730.0	3732.0	Sell		1,166,196	2820	LSE
08:40:23	3730.0	149	AT	3730.0	3732.0	Sell		1,165,980	2819	LSE
08:40:20	3732.0	15	AT	3730.0	3732.0	Buy		1,165,831	2818	LSE
08:40:20	3732.0	98	AT	3730.0	3732.0	Buy		1,165,816	2817	LSE
08:40:20	3732.0	12	AT	3730.0	3732.0	Buy		1,165,718	2816	LSE
08:40:20	3732.0	110	AT	3730.0	3732.0	Buy		1,165,706	2815	LSE
08:40:20	3732.0	8	AT	3730.0	3732.0	Buy		1,165,596	2814	LSE
08:40:20	3732.0	95	AT	3730.0	3732.0	Buy		1,165,588	2813	LSE
08:40:20	3732.0	7	AT	3730.0	3732.0	Buy		1,165,493	2812	LSE
08:40:20	3732.0	88	AT	3730.0	3732.0	Buy		1,165,486	2811	LSE
08:40:20	3732.0	22	AT	3730.0	3732.0	Buy		1,165,398	2810	LSE
08:40:16	3732.0	67	AT	3729.0	3732.0	Buy		1,165,376	2809	LSE
08:40:16	3731.0	69	AT	3728.0	3731.0	Buy		1,165,309	2808	LSE
08:40:16	3730.0	306	AT	3728.0	3730.0	Buy		1,165,240	2807	LSE
08:40:11	3731.0	27	AT	3728.0	3731.0	Buy		1,164,934	2806	LSE
08:40:11	3731.0	77	AT	3730.0	3731.0	Buy		1,164,907	2805	LSE
08:40:11	3730.0	123	AT	3728.0	3730.0	Buy		1,164,830	2804	LSE
08:40:11	3730.0	67	AT	3729.0	3730.0	Buy		1,164,707	2803	LSE
08:40:11	3730.0	115	AT	3729.0	3730.0	Buy		1,164,640	2802	LSE
08:40:11	3729.0	110	AT	3727.0	3729.0	Buy		1,164,525	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions