Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:36	3752.0	432	AT	3750.0	3752.0	Buy		1,524,205	6001	LSE
09:41:36	3752.0	98	AT	3750.0	3752.0	Buy		1,523,773	6000	LSE
09:41:36	3752.0	161	AT	3750.0	3752.0	Buy		1,523,675	5999	LSE
09:41:32	3752.0	136	AT	3752.0	3753.0	Sell		1,523,514	5998	LSE
09:41:32	3752.0	18	AT	3750.0	3752.0	Buy		1,523,378	5997	LSE
09:41:32	3752.0	42	AT	3750.0	3752.0	Buy		1,523,360	5996	LSE
09:41:32	3752.0	100	AT	3751.0	3752.0	Buy		1,523,318	5995	LSE
09:41:31	3751.0	112	AT	3750.0	3751.0	Buy		1,523,218	5994	LSE
09:41:31	3751.0	238	AT	3750.0	3751.0	Buy		1,523,106	5993	LSE
09:41:31	3751.0	108	AT	3750.0	3751.0	Buy		1,522,868	5992	LSE
09:41:30	3750.0	500	AT	3750.0	3751.0	Sell		1,522,760	5991	LSE
09:41:30	3750.0	55	AT	3750.0	3751.0	Sell		1,522,260	5990	LSE
09:41:30	3750.0	45	AT	3750.0	3751.0	Sell		1,522,205	5989	LSE
09:41:30	3750.0	98	AT	3749.0	3750.0	Buy		1,522,160	5988	LSE
09:41:30	3750.0	108	AT	3749.0	3750.0	Buy		1,522,062	5987	LSE
09:41:30	3750.0	41	AT	3749.0	3750.0	Buy		1,521,954	5986	LSE
09:41:29	3750.0	100	AT	3748.0	3750.0	Buy		1,521,913	5985	LSE
09:41:28	3750.0	500	AT	3750.0	3751.0	Sell		1,521,813	5984	LSE
09:41:28	3750.0	209	AT	3750.0	3751.0	Sell		1,521,313	5983	LSE
09:41:28	3750.0	200	AT	3750.0	3751.0	Sell		1,521,104	5982	LSE
09:41:28	3750.0	64	AT	3750.0	3751.0	Sell		1,520,904	5981	LSE
09:41:28	3750.0	27	AT	3748.0	3750.0	Buy		1,520,840	5980	LSE
09:41:28	3750.0	25	AT	3749.0	3750.0	Buy		1,520,813	5979	LSE
09:41:28	3750.0	66	AT	3749.0	3750.0	Buy		1,520,788	5978	LSE
09:41:28	3750.0	7	AT	3749.0	3750.0	Buy		1,520,722	5977	LSE
09:41:28	3750.0	85	AT	3748.0	3750.0	Buy		1,520,715	5976	LSE
09:41:28	3750.0	24	AT	3748.0	3750.0	Buy		1,520,630	5975	LSE
09:41:28	3750.0	9	AT	3748.0	3750.0	Buy		1,520,606	5974	LSE
09:41:27	3750.0	100	AT	3748.0	3750.0	Buy		1,520,597	5973	LSE
09:41:27	3750.0	109	AT	3748.0	3750.0	Buy		1,520,497	5972	LSE
09:41:27	3750.0	46	AT	3748.0	3750.0	Buy		1,520,388	5971	LSE
09:41:27	3750.0	19	AT	3748.0	3750.0	Buy		1,520,342	5970	LSE
09:41:27	3749.0	113	AT	3748.0	3749.0	Buy		1,520,323	5969	LSE
09:41:27	3749.0	4	AT	3748.0	3749.0	Buy		1,520,210	5968	LSE
09:41:26	3749.0	101	AT	3748.0	3749.0	Buy		1,520,206	5967	LSE
09:41:21	3750.0	12	AT	3748.0	3750.0	Buy		1,520,105	5966	LSE
09:41:21	3750.0	50	AT	3748.0	3750.0	Buy		1,520,093	5965	LSE
09:41:20	3749.0	63	AT	3748.0	3749.0	Buy		1,520,043	5964	LSE
09:41:20	3749.0	47	AT	3748.0	3749.0	Buy		1,519,980	5963	LSE
09:41:19	3749.0	62	AT	3748.0	3749.0	Buy		1,519,933	5962	LSE
09:41:19	3749.0	38	AT	3748.0	3749.0	Buy		1,519,871	5961	LSE
09:41:19	3749.0	100	AT	3748.0	3749.0	Buy		1,519,833	5960	LSE
09:41:19	3749.0	52	AT	3748.0	3749.0	Buy		1,519,733	5959	LSE
09:41:19	3749.0	58	AT	3748.0	3749.0	Buy		1,519,681	5958	LSE
09:41:19	3749.0	27	AT	3748.0	3749.0	Buy		1,519,623	5957	LSE
09:41:19	3749.0	85	AT	3748.0	3749.0	Buy		1,519,596	5956	LSE
09:41:17	3748.0	94	AT	3748.0	3749.0	Sell		1,519,511	5955	LSE
09:41:17	3748.0	100	AT	3748.0	3749.0	Sell		1,519,417	5954	LSE
09:41:17	3748.0	400	AT	3748.0	3749.0	Sell		1,519,317	5953	LSE
09:41:14	3748.0	16	AT	3748.0	3749.0	Sell		1,518,917	5952	LSE
09:41:14	3748.0	88	AT	3748.0	3749.0	Sell		1,518,901	5951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions