Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (06:15-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:07	3736.0	160	AT	3736.0	3741.0	Sell		926,062	1551	LSE
06:15:07	3736.0	133	AT	3736.0	3741.0	Sell		925,902	1550	LSE
06:15:07	3736.0	72	AT	3736.0	3741.0	Sell		925,769	1549	LSE
06:15:07	3736.0	71	AT	3736.0	3741.0	Sell		925,697	1548	LSE
06:15:07	3737.0	160	AT	3737.0	3741.0	Sell		925,626	1547	LSE
06:15:07	3737.0	68	AT	3737.0	3741.0	Sell		925,466	1546	LSE
06:15:07	3738.0	160	AT	3738.0	3741.0	Sell		925,398	1545	LSE
06:15:07	3738.0	160	AT	3738.0	3741.0	Sell		925,238	1544	LSE
06:14:52	3740.0	200	AT	3740.0	3745.0	Sell		925,078	1543	LSE
06:14:52	3740.0	73	AT	3740.0	3745.0	Sell		924,878	1542	LSE
06:14:52	3740.0	77	AT	3740.0	3745.0	Sell		924,805	1541	LSE
06:14:05	3743.0	152	AT	3743.0	3748.0	Sell		924,728	1540	LSE
06:14:05	3743.0	116	AT	3743.0	3748.0	Sell		924,576	1539	LSE
06:14:05	3743.0	100	AT	3743.0	3748.0	Sell		924,460	1538	LSE
06:10:17	3744.0	203	AT	3744.0	3747.0	Sell		924,360	1537	LSE
06:10:17	3745.0	108	AT	3744.0	3745.0	Buy		924,157	1536	LSE
06:10:17	3745.0	106	AT	3744.0	3745.0	Buy		924,049	1535	LSE
06:10:17	3745.0	129	AT	3744.0	3745.0	Buy		923,943	1534	LSE
06:10:16	3743.0	32	AT	3740.0	3743.0	Buy		923,814	1533	LSE
06:10:16	3743.0	91	AT	3740.0	3743.0	Buy		923,782	1532	LSE
06:10:16	3743.0	17	AT	3740.0	3743.0	Buy		923,691	1531	LSE
06:10:16	3743.0	118	AT	3740.0	3743.0	Buy		923,674	1530	LSE
06:10:04	3743.0	225	AT	3743.0	3748.0	Sell		923,556	1529	LSE
06:10:04	3744.0	259	AT	3744.0	3748.0	Sell		923,331	1528	LSE
06:10:00	3745.0	20	AT	3745.0	3750.0	Sell		923,072	1527	LSE
06:10:00	3745.0	306	AT	3745.0	3750.0	Sell		923,052	1526	LSE
06:09:57	3746.0	148	AT	3746.0	3750.0	Sell		922,746	1525	LSE
06:09:57	3746.0	134	AT	3746.0	3750.0	Sell		922,598	1524	LSE
06:06:58	3746.0	206	AT	3746.0	3754.0	Sell		922,464	1523	LSE
06:06:58	3747.0	170	AT	3747.0	3754.0	Sell		922,258	1522	LSE
06:06:58	3747.0	68	AT	3747.0	3754.0	Sell		922,088	1521	LSE
06:06:58	3747.0	210	AT	3747.0	3754.0	Sell		922,020	1520	LSE
06:06:58	3747.0	71	AT	3747.0	3754.0	Sell		921,810	1519	LSE
06:06:58	3747.0	131	AT	3747.0	3754.0	Sell		921,739	1518	LSE
06:06:58	3747.0	68	AT	3747.0	3754.0	Sell		921,608	1517	LSE
06:06:57	3748.0	3	AT	3748.0	3754.0	Sell		921,540	1516	LSE
06:06:57	3748.0	65	AT	3748.0	3754.0	Sell		921,537	1515	LSE
06:06:57	3748.0	170	AT	3748.0	3754.0	Sell		921,472	1514	LSE
06:06:57	3748.0	41	AT	3748.0	3754.0	Sell		921,302	1513	LSE
06:06:57	3748.0	74	AT	3748.0	3754.0	Sell		921,261	1512	LSE
06:06:54	3746.0	108	AT	3746.0	3754.0	Sell		921,187	1511	LSE
06:06:54	3753.0	170	AT	3746.0	3753.0	Buy		921,079	1510	LSE
06:06:54	3753.0	282	AT	3746.0	3753.0	Buy		920,909	1509	LSE
06:06:54	3753.0	70	AT	3746.0	3753.0	Buy		920,627	1508	LSE
06:06:54	3750.0	224	AT	3750.0	3753.0	Sell		920,557	1507	LSE
06:06:54	3750.0	5000	AT	3750.0	3753.0	Sell		920,333	1506	LSE
06:06:54	3750.0	5000	AT	3750.0	3753.0	Sell		915,333	1505	LSE
06:06:44	3751.0	44	AT	3751.0	3753.0	Sell		910,333	1504	LSE
06:06:44	3751.0	37	AT	3751.0	3753.0	Sell		910,289	1503	LSE
06:06:44	3753.0	44	AT	3751.0	3753.0	Buy		910,252	1502	LSE
06:06:44	3753.0	48	AT	3751.0	3753.0	Buy		910,208	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions