Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:12-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:10	3736.0	105	AT	3732.0	3736.0	Buy		1,073,791	2201	LSE
08:12:09	3735.0	571	AT	3730.0	3735.0	Buy		1,073,686	2200	LSE
08:11:53	3735.0	156	AT	3730.0	3735.0	Buy		1,073,115	2199	LSE
08:11:53	3735.0	115	AT	3730.0	3735.0	Buy		1,072,959	2198	LSE
08:11:45	3734.0	507	AT	3730.0	3734.0	Buy		1,072,844	2197	LSE
08:11:43	3734.0	205	AT	3730.0	3734.0	Buy		1,072,337	2196	LSE
08:11:42	3733.0	230	AT	3730.0	3733.0	Buy		1,072,132	2195	LSE
08:11:42	3733.0	10	AT	3730.0	3733.0	Buy		1,071,902	2194	LSE
08:11:27	3730.0	61	AT	3730.0	3734.0	Sell		1,071,892	2193	LSE
08:11:27	3730.0	377	AT	3730.0	3734.0	Sell		1,071,831	2192	LSE
08:11:27	3730.0	48	AT	3730.0	3734.0	Sell		1,071,454	2191	LSE
08:11:27	3730.0	112	AT	3730.0	3734.0	Sell		1,071,406	2190	LSE
08:11:27	3730.0	70	AT	3730.0	3734.0	Sell		1,071,294	2189	LSE
08:11:22	3735.0	33	AT	3732.0	3735.0	Buy		1,071,224	2188	LSE
08:11:22	3735.0	37	AT	3732.0	3735.0	Buy		1,071,191	2187	LSE
08:11:22	3731.0	550	AT	3731.0	3736.0	Sell		1,071,154	2186	LSE
08:11:22	3731.0	112	AT	3731.0	3736.0	Sell		1,070,604	2185	LSE
08:11:22	3731.0	48	AT	3731.0	3736.0	Sell		1,070,492	2184	LSE
08:11:21	3732.0	180	AT	3732.0	3737.0	Sell		1,070,444	2183	LSE
08:11:21	3732.0	112	AT	3732.0	3737.0	Sell		1,070,264	2182	LSE
08:11:21	3732.0	48	AT	3732.0	3737.0	Sell		1,070,152	2181	LSE
08:11:20	3738.0	59	AT	3732.0	3738.0	Buy		1,070,104	2180	LSE
08:11:20	3738.0	144	AT	3732.0	3738.0	Buy		1,070,045	2179	LSE
08:11:20	3737.0	67	AT	3732.0	3737.0	Buy		1,069,901	2178	LSE
08:11:20	3737.0	70	AT	3732.0	3737.0	Buy		1,069,834	2177	LSE
08:11:20	3737.0	40	AT	3732.0	3737.0	Buy		1,069,764	2176	LSE
08:11:20	3737.0	23	AT	3732.0	3737.0	Buy		1,069,724	2175	LSE
08:11:20	3732.0	112	AT	3732.0	3737.0	Sell		1,069,701	2174	LSE
08:11:20	3735.0	23	AT	3735.0	3738.0	Sell		1,069,589	2173	LSE
08:11:19	3739.0	3288	AT	3739.0	3740.0	Sell		1,069,566	2172	LSE
08:11:19	3739.0	3600	AT	3739.0	3740.0	Sell		1,066,278	2171	LSE
08:11:19	3739.0	600	AT	3739.0	3740.0	Sell		1,062,678	2170	LSE
08:11:19	3739.0	1800	AT	3739.0	3740.0	Sell		1,062,078	2169	LSE
08:11:19	3739.0	250	AT	3732.0	3739.0	Buy		1,060,278	2168	LSE
08:11:19	3739.0	250	AT	3732.0	3739.0	Buy		1,060,028	2167	LSE
08:11:19	3739.0	119	AT	3732.0	3739.0	Buy		1,059,778	2166	LSE
08:11:19	3739.0	95	AT	3732.0	3739.0	Buy		1,059,659	2165	LSE
08:11:19	3738.0	151	AT	3732.0	3738.0	Buy		1,059,564	2164	LSE
08:11:19	3738.0	143	AT	3732.0	3738.0	Buy		1,059,413	2163	LSE
08:11:19	3738.0	110	AT	3732.0	3738.0	Buy		1,059,270	2162	LSE
08:11:19	3738.0	94	AT	3732.0	3738.0	Buy		1,059,160	2161	LSE
08:09:45	3736.0	58	AT	3732.0	3736.0	Buy		1,059,066	2160	LSE
08:09:45	3736.0	206	AT	3732.0	3736.0	Buy		1,059,008	2159	LSE
08:09:45	3736.0	118	AT	3732.0	3736.0	Buy		1,058,802	2158	LSE
08:09:45	3736.0	232	AT	3732.0	3736.0	Buy		1,058,684	2157	LSE
08:09:45	3736.0	486	AT	3732.0	3736.0	Buy		1,058,452	2156	LSE
08:09:42	3733.0	160	AT	3733.0	3736.0	Sell		1,057,966	2155	LSE
08:09:39	3734.0	160	AT	3734.0	3737.0	Sell		1,057,806	2154	LSE
08:09:39	3734.0	58	AT	3734.0	3737.0	Sell		1,057,646	2153	LSE
08:09:39	3735.0	180	AT	3735.0	3739.0	Sell		1,057,588	2152	LSE
08:09:39	3735.0	220	AT	3735.0	3739.0	Sell		1,057,408	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions