Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:12	3761.0	63	AT	3761.0	3762.0	Sell		1,667,274	7501	LSE
10:17:12	3761.0	20	AT	3761.0	3762.0	Sell		1,667,211	7500	LSE
10:17:12	3761.0	77	AT	3761.0	3762.0	Sell		1,667,191	7499	LSE
10:17:12	3762.0	40	AT	3760.0	3762.0	Buy		1,667,114	7498	LSE
10:17:11	3762.0	40	AT	3760.0	3762.0	Buy		1,667,074	7497	LSE
10:17:11	3762.0	28	AT	3760.0	3762.0	Buy		1,667,034	7496	LSE
10:17:11	3762.0	32	AT	3760.0	3762.0	Buy		1,667,006	7495	LSE
10:17:11	3762.0	29	AT	3760.0	3762.0	Buy		1,666,974	7494	LSE
10:17:11	3762.0	18	AT	3760.0	3762.0	Buy		1,666,945	7493	LSE
10:17:11	3762.0	21	AT	3760.0	3762.0	Buy		1,666,927	7492	LSE
10:17:11	3762.0	32	AT	3760.0	3762.0	Buy		1,666,906	7491	LSE
10:17:11	3761.0	16	AT	3761.0	3762.0	Sell		1,666,874	7490	LSE
10:17:11	3760.0	30	AT	3760.0	3762.0	Sell		1,666,858	7489	LSE
10:17:11	3760.0	124	AT	3760.0	3762.0	Sell		1,666,828	7488	LSE
10:17:11	3761.0	128	AT	3761.0	3762.0	Sell		1,666,704	7487	LSE
10:17:11	3760.0	178	AT	3760.0	3762.0	Sell		1,666,576	7486	LSE
10:17:11	3760.0	2	AT	3760.0	3762.0	Sell		1,666,398	7485	LSE
10:17:11	3762.0	63	AT	3760.0	3762.0	Buy		1,666,396	7484	LSE
10:17:11	3762.0	1	AT	3760.0	3762.0	Buy		1,666,333	7483	LSE
10:17:11	3762.0	99	AT	3760.0	3762.0	Buy		1,666,332	7482	LSE
10:17:09	3761.0	16	AT	3761.0	3762.0	Sell		1,666,233	7481	LSE
10:17:09	3761.0	16	AT	3761.0	3762.0	Sell		1,666,217	7480	LSE
10:17:09	3761.0	71	AT	3761.0	3762.0	Sell		1,666,201	7479	LSE
10:17:09	3761.0	28	AT	3760.0	3761.0	Buy		1,666,130	7478	LSE
10:17:09	3760.0	58	AT	3760.0	3761.0	Sell		1,666,102	7477	LSE
10:17:09	3760.0	86	AT	3760.0	3761.0	Sell		1,666,044	7476	LSE
10:17:09	3760.0	14	AT	3760.0	3761.0	Sell		1,665,958	7475	LSE
10:17:09	3760.0	22	AT	3760.0	3761.0	Sell		1,665,944	7474	LSE
10:17:09	3762.0	123	AT	3760.0	3762.0	Buy		1,665,922	7473	LSE
10:17:09	3762.0	57	AT	3760.0	3762.0	Buy		1,665,799	7472	LSE
10:17:09	3762.0	20	AT	3760.0	3762.0	Buy		1,665,742	7471	LSE
10:17:09	3762.0	38	AT	3760.0	3762.0	Buy		1,665,722	7470	LSE
10:17:09	3762.0	62	AT	3760.0	3762.0	Buy		1,665,684	7469	LSE
10:17:09	3762.0	67	AT	3760.0	3762.0	Buy		1,665,622	7468	LSE
10:17:09	3762.0	33	AT	3760.0	3762.0	Buy		1,665,555	7467	LSE
10:17:09	3762.0	100	AT	3760.0	3762.0	Buy		1,665,522	7466	LSE
10:17:09	3762.0	62	AT	3760.0	3762.0	Buy		1,665,422	7465	LSE
10:17:09	3762.0	38	AT	3760.0	3762.0	Buy		1,665,360	7464	LSE
10:17:09	3762.0	29	AT	3760.0	3762.0	Buy		1,665,322	7463	LSE
10:17:09	3762.0	71	AT	3760.0	3762.0	Buy		1,665,293	7462	LSE
10:17:04	3760.0	84	AT	3760.0	3761.0	Sell		1,665,222	7461	LSE
10:17:02	3761.0	20	AT	3760.0	3761.0	Buy		1,665,138	7460	LSE
10:17:02	3761.0	56	AT	3759.0	3761.0	Buy		1,665,118	7459	LSE
10:17:02	3761.0	44	AT	3759.0	3761.0	Buy		1,665,062	7458	LSE
10:17:02	3761.0	20	AT	3759.0	3761.0	Buy		1,665,018	7457	LSE
10:17:02	3759.0	13	AT	3759.0	3762.0	Sell		1,664,998	7456	LSE
10:17:02	3759.0	195	AT	3759.0	3762.0	Sell		1,664,985	7455	LSE
10:17:02	3760.0	100	AT	3760.0	3762.0	Sell		1,664,790	7454	LSE
10:17:02	3760.0	34	AT	3760.0	3762.0	Sell		1,664,690	7453	LSE
10:17:02	3760.0	75	AT	3760.0	3762.0	Sell		1,664,656	7452	LSE
10:17:02	3760.0	80	AT	3760.0	3762.0	Sell		1,664,581	7451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions