Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:10	3761.0	100	AT	3761.0	3762.0	Sell		1,651,700	7251	LSE
10:15:10	3762.0	20	AT	3761.0	3762.0	Buy		1,651,600	7250	LSE
10:15:10	3762.0	40	AT	3761.0	3762.0	Buy		1,651,580	7249	LSE
10:15:10	3761.5	200	AT	3761.0	3762.0			1,651,540	7248	LSE
10:15:10	3762.0	63	AT	3761.0	3762.0	Buy		1,651,340	7247	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,651,277	7246	LSE
10:15:10	3762.0	9	AT	3760.0	3762.0	Buy		1,651,257	7245	LSE
10:15:10	3762.0	38	AT	3760.0	3762.0	Buy		1,651,248	7244	LSE
10:15:10	3762.0	36	AT	3760.0	3762.0	Buy		1,651,210	7243	LSE
10:15:10	3761.0	193	AT	3760.0	3762.0			1,651,174	7242	LSE
10:15:10	3762.0	17	AT	3760.0	3762.0	Buy		1,650,981	7241	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,650,964	7240	LSE
10:15:10	3762.0	2	AT	3760.0	3762.0	Buy		1,650,944	7239	LSE
10:15:10	3762.0	12	AT	3760.0	3762.0	Buy		1,650,942	7238	LSE
10:15:10	3762.0	70	AT	3760.0	3762.0	Buy		1,650,930	7237	LSE
10:15:10	3762.0	16	AT	3760.0	3762.0	Buy		1,650,860	7236	LSE
10:15:10	3762.0	40	AT	3760.0	3762.0	Buy		1,650,844	7235	LSE
10:15:10	3762.0	40	AT	3760.0	3762.0	Buy		1,650,804	7234	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,650,764	7233	LSE
10:15:10	3762.0	40	AT	3760.0	3762.0	Buy		1,650,744	7232	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,650,704	7231	LSE
10:15:10	3762.0	57	AT	3760.0	3762.0	Buy		1,650,684	7230	LSE
10:15:10	3762.0	63	AT	3760.0	3762.0	Buy		1,650,627	7229	LSE
10:15:10	3762.0	100	AT	3760.0	3762.0	Buy		1,650,564	7228	LSE
10:15:10	3762.0	48	AT	3760.0	3762.0	Buy		1,650,464	7227	LSE
10:15:10	3762.0	52	AT	3760.0	3762.0	Buy		1,650,416	7226	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,650,364	7225	LSE
10:15:10	3762.0	40	AT	3760.0	3762.0	Buy		1,650,344	7224	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,650,304	7223	LSE
10:15:10	3762.0	100	AT	3760.0	3762.0	Buy		1,650,284	7222	LSE
10:15:10	3762.0	37	AT	3760.0	3762.0	Buy		1,650,184	7221	LSE
10:15:10	3762.0	20	AT	3760.0	3762.0	Buy		1,650,147	7220	LSE
10:14:37	3762.0	78	AT	3760.0	3762.0	Buy		1,650,127	7219	LSE
10:14:37	3762.0	2	AT	3760.0	3762.0	Buy		1,650,049	7218	LSE
10:14:37	3762.0	20	AT	3760.0	3762.0	Buy		1,650,047	7217	LSE
10:14:36	3762.0	41	AT	3760.0	3762.0	Buy		1,650,027	7216	LSE
10:14:36	3762.0	59	AT	3760.0	3762.0	Buy		1,649,986	7215	LSE
10:14:12	3762.0	20	AT	3760.0	3762.0	Buy		1,649,927	7214	LSE
10:14:10	3762.0	32	AT	3760.0	3762.0	Buy		1,649,907	7213	LSE
10:14:10	3762.0	68	AT	3760.0	3762.0	Buy		1,649,875	7212	LSE
10:14:09	3760.0	173	AT	3760.0	3762.0	Sell		1,649,807	7211	LSE
10:14:09	3760.0	8	AT	3760.0	3762.0	Sell		1,649,634	7210	LSE
10:14:09	3760.0	148	AT	3760.0	3762.0	Sell		1,649,626	7209	LSE
10:14:09	3760.0	68	AT	3760.0	3762.0	Sell		1,649,478	7208	LSE
10:14:09	3760.0	62	AT	3760.0	3762.0	Sell		1,649,410	7207	LSE
10:14:08	3763.0	4	AT	3761.0	3763.0	Buy		1,649,348	7206	LSE
10:14:08	3763.0	96	AT	3761.0	3763.0	Buy		1,649,344	7205	LSE
10:14:08	3763.0	24	AT	3761.0	3763.0	Buy		1,649,248	7204	LSE
10:14:08	3763.0	71	AT	3761.0	3763.0	Buy		1,649,224	7203	LSE
10:14:08	3763.0	5	AT	3761.0	3763.0	Buy		1,649,153	7202	LSE
10:14:08	3761.0	100	AT	3761.0	3763.0	Sell		1,649,148	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions