Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:06	3752.0	106	AT	3750.0	3752.0	Buy		1,215,000	3151	LSE
08:49:05	3752.0	18	AT	3750.0	3752.0	Buy		1,214,894	3150	LSE
08:49:05	3752.0	22	AT	3750.0	3752.0	Buy		1,214,876	3149	LSE
08:49:05	3752.0	50	AT	3750.0	3752.0	Buy		1,214,854	3148	LSE
08:49:05	3752.0	110	AT	3750.0	3752.0	Buy		1,214,804	3147	LSE
08:49:02	3752.0	55	AT	3750.0	3752.0	Buy		1,214,694	3146	LSE
08:49:02	3752.0	110	AT	3750.0	3752.0	Buy		1,214,639	3145	LSE
08:49:02	3752.0	74	AT	3750.0	3752.0	Buy		1,214,529	3144	LSE
08:49:02	3752.0	9	AT	3750.0	3752.0	Buy		1,214,455	3143	LSE
08:49:02	3752.0	101	AT	3750.0	3752.0	Buy		1,214,446	3142	LSE
08:49:01	3752.0	110	AT	3750.0	3752.0	Buy		1,214,345	3141	LSE
08:48:58	3752.0	22	AT	3750.0	3752.0	Buy		1,214,235	3140	LSE
08:48:58	3752.0	88	AT	3750.0	3752.0	Buy		1,214,213	3139	LSE
08:48:58	3751.0	285	AT	3750.0	3752.0			1,214,125	3138	LSE
08:48:57	3752.0	14	AT	3750.0	3752.0	Buy		1,213,840	3137	LSE
08:48:57	3752.0	1	AT	3750.0	3752.0	Buy		1,213,826	3136	LSE
08:48:57	3752.0	2	AT	3750.0	3752.0	Buy		1,213,825	3135	LSE
08:48:57	3752.0	92	AT	3750.0	3752.0	Buy		1,213,823	3134	LSE
08:48:57	3751.0	618	AT	3750.0	3752.0			1,213,731	3133	LSE
08:48:56	3751.0	68	AT	3750.0	3751.0	Buy		1,213,113	3132	LSE
08:48:56	3751.0	20	AT	3750.0	3751.0	Buy		1,213,045	3131	LSE
08:48:56	3751.0	20	AT	3750.0	3751.0	Buy		1,213,025	3130	LSE
08:48:46	3751.0	10	AT	3749.0	3751.0	Buy		1,213,005	3129	LSE
08:48:46	3751.0	18	AT	3749.0	3751.0	Buy		1,212,995	3128	LSE
08:48:46	3751.0	30	AT	3749.0	3751.0	Buy		1,212,977	3127	LSE
08:48:46	3751.0	31	AT	3749.0	3751.0	Buy		1,212,947	3126	LSE
08:48:46	3751.0	2	AT	3749.0	3751.0	Buy		1,212,916	3125	LSE
08:48:46	3751.0	18	AT	3749.0	3751.0	Buy		1,212,914	3124	LSE
08:48:46	3751.0	40	AT	3749.0	3751.0	Buy		1,212,896	3123	LSE
08:48:46	3751.0	70	AT	3749.0	3751.0	Buy		1,212,856	3122	LSE
08:48:46	3751.0	14	AT	3750.0	3751.0	Buy		1,212,786	3121	LSE
08:48:46	3749.0	136	AT	3748.0	3749.0	Buy		1,212,772	3120	LSE
08:48:46	3749.0	82	AT	3748.0	3749.0	Buy		1,212,636	3119	LSE
08:48:46	3749.0	50	AT	3748.0	3749.0	Buy		1,212,554	3118	LSE
08:48:46	3749.0	117	AT	3748.0	3749.0	Buy		1,212,504	3117	LSE
08:48:46	3749.0	55	AT	3748.0	3749.0	Buy		1,212,387	3116	LSE
08:48:46	3749.0	60	AT	3748.0	3749.0	Buy		1,212,332	3115	LSE
08:48:46	3748.0	36	AT	3747.0	3748.0	Buy		1,212,272	3114	LSE
08:48:46	3748.0	40	AT	3747.0	3748.0	Buy		1,212,236	3113	LSE
08:48:46	3748.0	20	AT	3747.0	3748.0	Buy		1,212,196	3112	LSE
08:48:46	3748.0	9	AT	3747.0	3748.0	Buy		1,212,176	3111	LSE
08:48:46	3748.0	111	AT	3747.0	3748.0	Buy		1,212,167	3110	LSE
08:48:46	3748.0	44	AT	3747.0	3748.0	Buy		1,212,056	3109	LSE
08:48:46	3747.5	604	AT	3747.0	3748.0			1,212,012	3108	LSE
08:48:46	3747.5	802	AT	3747.0	3748.0			1,211,408	3107	LSE
08:48:46	3747.5	500	AT	3747.0	3748.0			1,210,606	3106	LSE
08:48:46	3748.0	150	AT	3747.0	3748.0	Buy		1,210,106	3105	LSE
08:48:46	3747.5	204	AT	3747.0	3748.0			1,209,956	3104	LSE
08:48:46	3748.0	23	AT	3747.0	3748.0	Buy		1,209,752	3103	LSE
08:48:46	3748.0	129	AT	3747.0	3748.0	Buy		1,209,729	3102	LSE
08:48:46	3747.5	400	AT	3747.0	3748.0			1,209,600	3101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions