Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:08-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:38	3768.0	226	AT	3766.0	3768.0	Buy		118,511	101	LSE
02:08:38	3766.0	49	AT	3766.0	3770.0	Sell		118,285	100	LSE
02:08:38	3766.0	128	AT	3766.0	3770.0	Sell		118,236	99	LSE
02:08:32	3768.0	23614	O	3766.0	3770.0			118,108	98	LSE
02:08:28	3766.0	15	AT	3766.0	3770.0	Sell		94,494	97	LSE
02:08:11	3766.0	129	AT	3766.0	3770.0	Sell		94,479	96	LSE
02:08:02	3766.0	107	AT	3766.0	3770.0	Sell		94,350	95	LSE
02:08:02	3766.0	22	AT	3766.0	3770.0	Sell		94,243	94	LSE
02:07:55	3766.0	126	AT	3766.0	3770.0	Sell		94,221	93	LSE
02:07:54	3766.0	244	AT	3766.0	3770.0	Sell		94,095	92	LSE
02:07:54	3766.0	108	AT	3766.0	3770.0	Sell		93,851	91	LSE
02:07:54	3770.0	450	AT	3766.0	3770.0	Buy		93,743	90	LSE
02:07:54	3768.0	500	AT	3768.0	3770.0	Sell		93,293	89	LSE
02:07:54	3769.0	99	AT	3769.0	3770.0	Sell		92,793	88	LSE
02:07:54	3769.0	160	AT	3769.0	3770.0	Sell		92,694	87	LSE
02:07:44	3770.0	63	AT	3770.0	3772.0	Sell		92,534	86	LSE
02:07:39	3770.0	141	AT	3770.0	3773.0	Sell		92,471	85	LSE
02:07:39	3770.0	26	AT	3770.0	3773.0	Sell		92,330	84	LSE
02:07:39	3770.0	104	AT	3770.0	3773.0	Sell		92,304	83	LSE
02:07:20	3772.0	177	AT	3772.0	3774.0	Sell		92,200	82	LSE
02:07:14	3772.0	132	AT	3772.0	3774.0	Sell		92,023	81	LSE
02:07:06	3772.0	191	AT	3772.0	3774.0	Sell		91,891	80	LSE
02:07:04	3771.0	167	AT	3771.0	3774.0	Sell		91,700	79	LSE
02:07:04	3771.0	45	AT	3771.0	3774.0	Sell		91,533	78	LSE
02:07:04	3771.0	49	AT	3771.0	3774.0	Sell		91,488	77	LSE
02:07:04	3771.0	103	AT	3771.0	3774.0	Sell		91,439	76	LSE
02:07:03	3771.0	290	AT	3771.0	3778.0	Sell		91,336	75	LSE
02:07:03	3771.0	72	AT	3771.0	3778.0	Sell		91,046	74	LSE
02:07:01	3771.0	51	AT	3771.0	3778.0	Sell		90,974	73	LSE
02:07:01	3773.0	50	AT	3773.0	3778.0	Sell		90,923	72	LSE
02:07:01	3773.0	28	AT	3773.0	3778.0	Sell		90,873	71	LSE
02:07:01	3771.0	78	AT	3771.0	3778.0	Sell		90,845	70	LSE
02:07:01	3771.0	500	AT	3771.0	3778.0	Sell		90,767	69	LSE
02:07:01	3772.0	51	AT	3772.0	3778.0	Sell		90,267	68	LSE
02:07:01	3772.0	116	AT	3772.0	3778.0	Sell		90,216	67	LSE
02:07:01	3772.0	123	AT	3772.0	3778.0	Sell		90,100	66	LSE
02:07:01	3772.0	162	AT	3772.0	3778.0	Sell		89,977	65	LSE
02:07:01	3772.0	75	AT	3772.0	3778.0	Sell		89,815	64	LSE
02:07:01	3772.0	44	AT	3772.0	3778.0	Sell		89,740	63	LSE
02:07:01	3773.0	51	AT	3773.0	3778.0	Sell		89,696	62	LSE
02:07:01	3773.0	185	AT	3773.0	3778.0	Sell		89,645	61	LSE
02:07:01	3773.0	379	AT	3773.0	3778.0	Sell		89,460	60	LSE
02:07:01	3773.0	61	AT	3773.0	3778.0	Sell		89,081	59	LSE
02:07:01	3773.0	30	AT	3773.0	3778.0	Sell		89,020	58	LSE
02:07:01	3773.0	221	AT	3773.0	3778.0	Sell		88,990	57	LSE
02:07:01	3773.0	151	AT	3773.0	3778.0	Sell		88,769	56	LSE
02:06:29	3778.0	97	AT	3773.0	3778.0	Buy		88,618	55	LSE
02:06:29	3778.0	103	AT	3773.0	3778.0	Buy		88,521	54	LSE
02:06:22	3774.0	65	AT	3774.0	3778.0	Sell		88,418	53	LSE
02:06:22	3774.0	126	AT	3774.0	3778.0	Sell		88,353	52	LSE
02:06:22	3777.0	160	AT	3774.0	3777.0	Buy		88,227	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions