Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:47	3743.0	18	AT	3741.0	3743.0	Buy		1,134,117	2601	LSE
08:34:47	3742.0	22	AT	3741.0	3742.0	Buy		1,134,099	2600	LSE
08:34:47	3742.0	110	AT	3742.0	3743.0	Sell		1,134,077	2599	LSE
08:34:47	3742.0	20	AT	3741.0	3742.0	Buy		1,133,967	2598	LSE
08:34:47	3742.0	40	AT	3741.0	3742.0	Buy		1,133,947	2597	LSE
08:34:47	3742.0	20	AT	3741.0	3742.0	Buy		1,133,907	2596	LSE
08:34:47	3742.0	30	AT	3741.0	3742.0	Buy		1,133,887	2595	LSE
08:34:47	3742.0	150	AT	3741.0	3743.0			1,133,857	2594	LSE
08:34:47	3742.0	220	AT	3741.0	3742.0	Buy		1,133,707	2593	LSE
08:34:47	3742.0	97	AT	3741.0	3742.0	Buy		1,133,487	2592	LSE
08:34:47	3742.0	19	AT	3741.0	3742.0	Buy		1,133,390	2591	LSE
08:34:47	3742.0	50	AT	3741.0	3742.0	Buy		1,133,371	2590	LSE
08:34:47	3742.0	64	AT	3741.0	3742.0	Buy		1,133,321	2589	LSE
08:34:47	3742.0	86	AT	3741.0	3742.0	Buy		1,133,257	2588	LSE
08:34:47	3742.0	50	AT	3741.0	3742.0	Buy		1,133,171	2587	LSE
08:34:47	3742.0	52	AT	3739.0	3742.0	Buy		1,133,121	2586	LSE
08:34:47	3742.0	8	AT	3739.0	3742.0	Buy		1,133,069	2585	LSE
08:34:47	3742.0	40	AT	3739.0	3742.0	Buy		1,133,061	2584	LSE
08:34:47	3742.0	20	AT	3739.0	3742.0	Buy		1,133,021	2583	LSE
08:34:47	3742.0	20	AT	3739.0	3742.0	Buy		1,133,001	2582	LSE
08:34:26	3741.0	469	AT	3739.0	3741.0	Buy		1,132,981	2581	LSE
08:34:26	3741.0	187	AT	3739.0	3741.0	Buy		1,132,512	2580	LSE
08:34:26	3741.0	62	AT	3739.0	3741.0	Buy		1,132,325	2579	LSE
08:34:26	3741.0	38	AT	3739.0	3741.0	Buy		1,132,263	2578	LSE
08:34:26	3741.0	34	AT	3739.0	3741.0	Buy		1,132,225	2577	LSE
08:34:26	3741.0	66	AT	3739.0	3741.0	Buy		1,132,191	2576	LSE
08:34:24	3741.0	46	AT	3739.0	3741.0	Buy		1,132,125	2575	LSE
08:34:24	3741.0	54	AT	3739.0	3741.0	Buy		1,132,079	2574	LSE
08:34:20	3741.0	20	AT	3739.0	3741.0	Buy		1,132,025	2573	LSE
08:34:20	3741.0	20	AT	3739.0	3741.0	Buy		1,132,005	2572	LSE
08:34:20	3741.0	84	AT	3739.0	3741.0	Buy		1,131,985	2571	LSE
08:34:20	3741.0	96	AT	3739.0	3741.0	Buy		1,131,901	2570	LSE
08:34:20	3741.0	100	AT	3739.0	3741.0	Buy		1,131,805	2569	LSE
08:34:20	3741.0	72	AT	3739.0	3741.0	Buy		1,131,705	2568	LSE
08:34:20	3741.0	28	AT	3739.0	3741.0	Buy		1,131,633	2567	LSE
08:34:18	3741.0	20	AT	3739.0	3741.0	Buy		1,131,605	2566	LSE
08:34:17	3741.0	90	AT	3739.0	3741.0	Buy		1,131,585	2565	LSE
08:34:17	3741.0	11	AT	3739.0	3741.0	Buy		1,131,495	2564	LSE
08:34:17	3741.0	67	AT	3739.0	3741.0	Buy		1,131,484	2563	LSE
08:34:17	3741.0	32	AT	3739.0	3741.0	Buy		1,131,417	2562	LSE
08:34:13	3738.0	556	AT	3738.0	3741.0	Sell		1,131,385	2561	LSE
08:34:11	3741.0	100	AT	3738.0	3741.0	Buy		1,130,829	2560	LSE
08:34:10	3740.0	53	AT	3740.0	3741.0	Sell		1,130,729	2559	LSE
08:34:10	3738.0	444	AT	3738.0	3741.0	Sell		1,130,676	2558	LSE
08:34:10	3739.0	250	AT	3739.0	3741.0	Sell		1,130,232	2557	LSE
08:34:10	3739.0	220	AT	3739.0	3741.0	Sell		1,129,982	2556	LSE
08:34:10	3740.0	500	AT	3740.0	3741.0	Sell		1,129,762	2555	LSE
08:34:10	3740.0	210	AT	3740.0	3741.0	Sell		1,129,262	2554	LSE
08:34:10	3740.0	36	AT	3740.0	3741.0	Sell		1,129,052	2553	LSE
08:34:10	3740.0	55	AT	3740.0	3741.0	Sell		1,129,016	2552	LSE
08:34:10	3740.0	127	AT	3740.0	3741.0	Sell		1,128,961	2551	LSE

Smurfit Westrock

Pharus Sicav Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions