Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:21	3750.0	13	AT	3750.0	3751.0	Sell		1,248,770	3451	LSE
08:58:21	3750.0	251	AT	3750.0	3751.0	Sell		1,248,757	3450	LSE
08:58:20	3751.0	100	AT	3750.0	3751.0	Buy		1,248,506	3449	LSE
08:58:20	3751.0	10	AT	3750.0	3751.0	Buy		1,248,406	3448	LSE
08:58:20	3751.0	90	AT	3750.0	3751.0	Buy		1,248,396	3447	LSE
08:58:20	3751.0	8	AT	3750.0	3751.0	Buy		1,248,306	3446	LSE
08:58:20	3751.0	132	AT	3750.0	3751.0	Buy		1,248,298	3445	LSE
08:58:20	3751.0	40	AT	3750.0	3751.0	Buy		1,248,166	3444	LSE
08:58:20	3751.0	20	AT	3750.0	3751.0	Buy		1,248,126	3443	LSE
08:58:20	3750.5	200	AT	3750.0	3751.0			1,248,106	3442	LSE
08:58:20	3750.5	686	AT	3750.0	3751.0			1,247,906	3441	LSE
08:58:05	3750.95	100	O	3750.0	3751.0	Buy		1,247,220	3440	LSE
08:57:50	3752.0	500	AT	3751.0	3753.0			1,247,120	3439	LSE
08:57:50	3752.0	100	AT	3752.0	3753.0	Sell		1,246,620	3438	LSE
08:57:50	3753.0	2	AT	3752.0	3753.0	Buy		1,246,520	3437	LSE
08:57:50	3752.0	533	AT	3751.0	3753.0			1,246,518	3436	LSE
08:57:50	3752.0	500	AT	3751.0	3753.0			1,245,985	3435	LSE
08:57:50	3752.0	220	AT	3751.0	3753.0			1,245,485	3434	LSE
08:57:50	3752.0	220	AT	3751.0	3753.0			1,245,265	3433	LSE
08:57:50	3753.0	20	AT	3751.0	3753.0	Buy		1,245,045	3432	LSE
08:57:50	3752.0	220	AT	3751.0	3753.0			1,245,025	3431	LSE
08:57:50	3753.0	10	AT	3750.0	3753.0	Buy		1,244,805	3430	LSE
08:57:50	3753.0	39	AT	3750.0	3753.0	Buy		1,244,795	3429	LSE
08:57:50	3753.0	22	AT	3750.0	3753.0	Buy		1,244,756	3428	LSE
08:57:50	3753.0	42	AT	3750.0	3753.0	Buy		1,244,734	3427	LSE
08:57:50	3753.0	78	AT	3750.0	3753.0	Buy		1,244,692	3426	LSE
08:57:50	3753.0	20	AT	3750.0	3753.0	Buy		1,244,614	3425	LSE
08:57:50	3753.0	40	AT	3750.0	3753.0	Buy		1,244,594	3424	LSE
08:57:50	3751.5	744	AT	3750.0	3753.0			1,244,554	3423	LSE
08:57:36	3751.0	290	AT	3751.0	3753.0	Sell		1,243,810	3422	LSE
08:57:31	3751.0	155	AT	3751.0	3753.0	Sell		1,243,520	3421	LSE
08:57:31	3751.0	5	AT	3751.0	3753.0	Sell		1,243,365	3420	LSE
08:57:21	3752.0	27	AT	3751.0	3752.0	Buy		1,243,360	3419	LSE
08:57:21	3752.0	39	AT	3752.0	3753.0	Sell		1,243,333	3418	LSE
08:57:21	3752.0	152	AT	3752.0	3754.0	Sell		1,243,294	3417	LSE
08:57:21	3752.0	48	AT	3752.0	3754.0	Sell		1,243,142	3416	LSE
08:57:21	3752.0	1	AT	3752.0	3754.0	Sell		1,243,094	3415	LSE
08:57:21	3752.0	100	AT	3752.0	3754.0	Sell		1,243,093	3414	LSE
08:57:09	3751.0	95	AT	3751.0	3754.0	Sell		1,242,993	3413	LSE
08:57:09	3751.0	100	AT	3751.0	3754.0	Sell		1,242,898	3412	LSE
08:57:09	3752.0	400	AT	3752.0	3754.0	Sell		1,242,798	3411	LSE
08:57:09	3752.0	100	AT	3752.0	3754.0	Sell		1,242,398	3410	LSE
08:57:09	3754.0	20	AT	3751.0	3754.0	Buy		1,242,298	3409	LSE
08:57:09	3752.5	200	AT	3751.0	3754.0			1,242,278	3408	LSE
08:57:09	3754.0	100	AT	3751.0	3754.0	Buy		1,242,078	3407	LSE
08:57:09	3754.0	100	AT	3751.0	3754.0	Buy		1,241,978	3406	LSE
08:57:09	3754.0	6	AT	3751.0	3754.0	Buy		1,241,878	3405	LSE
08:57:09	3754.0	60	AT	3751.0	3754.0	Buy		1,241,872	3404	LSE
08:57:09	3754.0	154	AT	3751.0	3754.0	Buy		1,241,812	3403	LSE
08:57:09	3754.0	25	AT	3751.0	3754.0	Buy		1,241,658	3402	LSE
08:57:09	3754.0	22	AT	3751.0	3754.0	Buy		1,241,633	3401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions