Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (06:59-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:51	3740.0	4	AT	3740.0	3745.0	Sell		998,087	1801	LSE
06:59:51	3740.0	45	AT	3740.0	3745.0	Sell		998,083	1800	LSE
06:59:45	3745.0	129	AT	3740.0	3745.0	Buy		998,038	1799	LSE
06:59:45	3745.0	47	AT	3740.0	3745.0	Buy		997,909	1798	LSE
06:59:45	3745.0	356	AT	3740.0	3745.0	Buy		997,862	1797	LSE
06:59:30	3744.0	114	AT	3740.0	3744.0	Buy		997,506	1796	LSE
06:59:30	3744.0	111	AT	3740.0	3744.0	Buy		997,392	1795	LSE
06:59:30	3744.0	64	AT	3740.0	3744.0	Buy		997,281	1794	LSE
06:59:30	3744.0	105	AT	3740.0	3744.0	Buy		997,217	1793	LSE
06:58:20	3740.0	500	AT	3740.0	3744.0	Sell		997,112	1792	LSE
06:57:34	3740.0	500	AT	3740.0	3744.0	Sell		996,612	1791	LSE
06:57:09	3739.0	16	AT	3739.0	3744.0	Sell		996,112	1790	LSE
06:57:09	3740.0	137	AT	3740.0	3744.0	Sell		996,096	1789	LSE
06:56:58	3744.0	218	AT	3741.0	3744.0	Buy		995,959	1788	LSE
06:56:58	3744.0	64	AT	3741.0	3744.0	Buy		995,741	1787	LSE
06:56:58	3744.0	847	AT	3741.0	3744.0	Buy		995,677	1786	LSE
06:56:58	3744.0	16	AT	3741.0	3744.0	Buy		994,830	1785	LSE
06:56:58	3744.0	204	AT	3741.0	3744.0	Buy		994,814	1784	LSE
06:56:52	3739.0	119	AT	3735.0	3739.0	Buy		994,610	1783	LSE
06:56:52	3742.0	31	AT	3742.0	3744.0	Sell		994,491	1782	LSE
06:56:52	3742.0	25	AT	3742.0	3744.0	Sell		994,460	1781	LSE
06:56:52	3740.0	100	AT	3734.0	3740.0	Buy		994,435	1780	LSE
06:56:52	3740.0	7	AT	3734.0	3740.0	Buy		994,335	1779	LSE
06:56:52	3740.0	41	AT	3739.0	3740.0	Buy		994,328	1778	LSE
06:56:52	3739.0	80	AT	3734.0	3739.0	Buy		994,287	1777	LSE
06:56:52	3739.0	38	AT	3736.0	3739.0	Buy		994,207	1776	LSE
06:56:52	3739.0	34	AT	3736.0	3739.0	Buy		994,169	1775	LSE
06:56:52	3738.0	64	AT	3734.0	3738.0	Buy		994,135	1774	LSE
06:56:52	3739.0	131	AT	3734.0	3739.0	Buy		994,071	1773	LSE
06:56:52	3739.0	18	AT	3734.0	3739.0	Buy		993,940	1772	LSE
06:56:52	3739.0	98	AT	3734.0	3739.0	Buy		993,922	1771	LSE
06:56:52	3739.0	96	AT	3734.0	3739.0	Buy		993,824	1770	LSE
06:56:52	3738.0	249	AT	3734.0	3738.0	Buy		993,728	1769	LSE
06:55:45	3737.0	115	AT	3731.0	3737.0	Buy		993,479	1768	LSE
06:55:45	3737.0	65	AT	3731.0	3737.0	Buy		993,364	1767	LSE
06:55:45	3737.0	69	AT	3731.0	3737.0	Buy		993,299	1766	LSE
06:54:04	3731.22	12	O	3731.0	3737.0	Sell		993,230	1765	LSE
06:51:55	3732.0	622	AT	3729.0	3732.0	Buy		993,218	1764	LSE
06:51:55	3731.0	19	AT	3729.0	3731.0	Buy		992,596	1763	LSE
06:51:55	3732.0	255	AT	3729.0	3732.0	Buy		992,577	1762	LSE
06:51:55	3731.0	357	AT	3729.0	3731.0	Buy		992,322	1761	LSE
06:51:55	3731.0	396	AT	3729.0	3731.0	Buy		991,965	1760	LSE
06:51:55	3731.0	101	AT	3729.0	3731.0	Buy		991,569	1759	LSE
06:51:55	3731.0	110	AT	3729.0	3731.0	Buy		991,468	1758	LSE
06:49:26	3732.0	140	AT	3728.0	3732.0	Buy		991,358	1757	LSE
06:49:20	3729.0	72	AT	3729.0	3734.0	Sell		991,218	1756	LSE
06:49:20	3729.0	74	AT	3729.0	3734.0	Sell		991,146	1755	LSE
06:49:20	3730.0	144	AT	3730.0	3734.0	Sell		991,072	1754	LSE
06:49:20	3730.0	68	AT	3730.0	3734.0	Sell		990,928	1753	LSE
06:49:20	3730.0	66	AT	3730.0	3734.0	Sell		990,860	1752	LSE
06:49:20	3731.0	20	AT	3731.0	3734.0	Sell		990,794	1751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions