Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7701 - 7651 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:29	3762.0	32	AT	3760.0	3762.0	Buy		1,682,879	7701	LSE
10:18:29	3762.0	150	AT	3760.0	3762.0	Buy		1,682,847	7700	LSE
10:18:29	3761.0	500	AT	3760.0	3762.0			1,682,697	7699	LSE
10:18:29	3761.0	100	AT	3761.0	3762.0	Sell		1,682,197	7698	LSE
10:18:29	3762.0	20	AT	3761.0	3762.0	Buy		1,682,097	7697	LSE
10:18:29	3762.0	20	AT	3761.0	3762.0	Buy		1,682,077	7696	LSE
10:18:29	3762.0	14	AT	3761.0	3762.0	Buy		1,682,057	7695	LSE
10:18:29	3762.0	22	AT	3761.0	3762.0	Buy		1,682,043	7694	LSE
10:18:29	3761.5	418	AT	3761.0	3762.0			1,682,021	7693	LSE
10:18:29	3762.0	36	AT	3761.0	3762.0	Buy		1,681,603	7692	LSE
10:18:29	3761.5	428	AT	3761.0	3762.0			1,681,567	7691	LSE
10:18:29	3761.5	428	AT	3761.0	3762.0			1,681,139	7690	LSE
10:18:29	3761.0	25	AT	3761.0	3762.0	Sell		1,680,711	7689	LSE
10:18:24	3763.0	23	AT	3761.0	3763.0	Buy		1,680,686	7688	LSE
10:18:24	3763.0	20	AT	3761.0	3763.0	Buy		1,680,663	7687	LSE
10:18:24	3763.0	32	AT	3761.0	3763.0	Buy		1,680,643	7686	LSE
10:18:24	3763.0	61	AT	3761.0	3763.0	Buy		1,680,611	7685	LSE
10:18:24	3763.0	80	AT	3761.0	3763.0	Buy		1,680,550	7684	LSE
10:18:24	3763.0	62	AT	3762.0	3763.0	Buy		1,680,470	7683	LSE
10:18:24	3761.0	9	AT	3761.0	3762.0	Sell		1,680,408	7682	LSE
10:18:24	3761.0	60	AT	3761.0	3762.0	Sell		1,680,399	7681	LSE
10:18:24	3761.0	100	AT	3761.0	3762.0	Sell		1,680,339	7680	LSE
10:18:24	3761.0	171	AT	3761.0	3762.0	Sell		1,680,239	7679	LSE
10:18:24	3761.0	101	AT	3761.0	3763.0	Sell		1,680,068	7678	LSE
10:18:24	3761.0	200	AT	3761.0	3763.0	Sell		1,679,967	7677	LSE
10:18:24	3761.0	68	AT	3761.0	3763.0	Sell		1,679,767	7676	LSE
10:18:24	3761.0	60	AT	3761.0	3763.0	Sell		1,679,699	7675	LSE
10:18:24	3763.0	20	AT	3761.0	3763.0	Buy		1,679,639	7674	LSE
10:18:24	3762.0	52	AT	3762.0	3763.0	Sell		1,679,619	7673	LSE
10:18:22	3761.0	52	AT	3761.0	3762.0	Sell		1,679,567	7672	LSE
10:18:22	3762.0	20	AT	3761.0	3762.0	Buy		1,679,515	7671	LSE
10:18:22	3762.0	37	AT	3761.0	3762.0	Buy		1,679,495	7670	LSE
10:18:22	3762.0	27	AT	3761.0	3762.0	Buy		1,679,458	7669	LSE
10:18:22	3762.0	16	AT	3761.0	3762.0	Buy		1,679,431	7668	LSE
10:18:22	3762.0	100	AT	3760.0	3762.0	Buy		1,679,415	7667	LSE
10:18:22	3762.0	30	AT	3760.0	3762.0	Buy		1,679,315	7666	LSE
10:18:22	3762.0	70	AT	3760.0	3762.0	Buy		1,679,285	7665	LSE
10:18:22	3762.0	80	AT	3760.0	3762.0	Buy		1,679,215	7664	LSE
10:18:22	3762.0	40	AT	3760.0	3762.0	Buy		1,679,135	7663	LSE
10:18:21	3761.0	31	AT	3761.0	3762.0	Sell		1,679,095	7662	LSE
10:18:21	3761.0	74	AT	3761.0	3762.0	Sell		1,679,064	7661	LSE
10:18:21	3761.0	86	AT	3761.0	3762.0	Sell		1,678,990	7660	LSE
10:18:21	3761.0	100	AT	3761.0	3762.0	Sell		1,678,904	7659	LSE
10:18:21	3761.0	4	AT	3761.0	3762.0	Sell		1,678,804	7658	LSE
10:18:21	3761.0	153	AT	3761.0	3762.0	Sell		1,678,800	7657	LSE
10:18:21	3761.5	200	AT	3761.0	3762.0			1,678,647	7656	LSE
10:18:21	3762.0	60	AT	3761.0	3762.0	Buy		1,678,447	7655	LSE
10:18:21	3762.0	45	AT	3761.0	3762.0	Buy		1,678,387	7654	LSE
10:18:21	3762.0	95	AT	3761.0	3762.0	Buy		1,678,342	7653	LSE
10:18:21	3761.5	200	AT	3761.0	3762.0			1,678,247	7652	LSE
10:18:21	3762.0	42	AT	3761.0	3762.0	Buy		1,678,047	7651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions