Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,299,280	3951	LSE
09:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,299,260	3950	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,299,240	3949	LSE
09:05:02	3750.0	80	AT	3749.0	3750.0	Buy		1,299,140	3948	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,299,060	3947	LSE
09:05:02	3750.0	22	AT	3749.0	3750.0	Buy		1,298,960	3946	LSE
09:05:02	3750.0	12	AT	3749.0	3750.0	Buy		1,298,938	3945	LSE
09:05:02	3749.5	265	AT	3749.0	3750.0			1,298,926	3944	LSE
09:05:02	3749.5	600	AT	3749.0	3750.0			1,298,661	3943	LSE
09:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,298,061	3942	LSE
09:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,298,041	3941	LSE
09:05:02	3750.0	22	AT	3749.0	3750.0	Buy		1,298,021	3940	LSE
09:05:02	3750.0	111	AT	3749.0	3750.0	Buy		1,297,999	3939	LSE
09:05:02	3749.5	227	AT	3749.0	3750.0			1,297,888	3938	LSE
09:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,297,661	3937	LSE
09:05:02	3750.0	20	AT	3749.0	3750.0	Buy		1,297,641	3936	LSE
09:05:02	3750.0	22	AT	3749.0	3750.0	Buy		1,297,621	3935	LSE
09:05:02	3749.5	987	AT	3749.0	3750.0			1,297,599	3934	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,296,612	3933	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,296,512	3932	LSE
09:05:02	3750.0	38	AT	3749.0	3750.0	Buy		1,296,412	3931	LSE
09:05:02	3750.0	59	AT	3749.0	3750.0	Buy		1,296,374	3930	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,296,315	3929	LSE
09:05:02	3749.5	412	AT	3749.0	3750.0			1,296,215	3928	LSE
09:05:02	3750.0	80	AT	3749.0	3750.0	Buy		1,295,803	3927	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,295,723	3926	LSE
09:05:02	3750.0	61	AT	3749.0	3750.0	Buy		1,295,623	3925	LSE
09:05:02	3750.0	22	AT	3749.0	3750.0	Buy		1,295,562	3924	LSE
09:05:02	3749.5	378	AT	3749.0	3750.0			1,295,540	3923	LSE
09:05:02	3750.0	22	AT	3749.0	3750.0	Buy		1,295,162	3922	LSE
09:05:02	3749.5	1000	AT	3749.0	3750.0			1,295,140	3921	LSE
09:05:02	3749.5	300	AT	3749.0	3750.0			1,294,140	3920	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,293,840	3919	LSE
09:05:02	3750.0	80	AT	3749.0	3750.0	Buy		1,293,740	3918	LSE
09:05:02	3749.5	300	AT	3749.0	3750.0			1,293,660	3917	LSE
09:05:02	3750.0	60	AT	3749.0	3750.0	Buy		1,293,360	3916	LSE
09:05:02	3749.5	235	AT	3749.0	3750.0			1,293,300	3915	LSE
09:05:02	3749.5	1809	AT	3749.0	3750.0			1,293,065	3914	LSE
09:05:02	3749.5	300	AT	3749.0	3750.0			1,291,256	3913	LSE
09:05:02	3749.5	500	AT	3749.0	3750.0			1,290,956	3912	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,290,456	3911	LSE
09:05:02	3749.5	500	AT	3749.0	3750.0			1,290,356	3910	LSE
09:05:02	3749.5	500	AT	3749.0	3750.0			1,289,856	3909	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,289,356	3908	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,289,256	3907	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,289,156	3906	LSE
09:05:02	3750.0	100	AT	3749.0	3750.0	Buy		1,289,056	3905	LSE
09:05:02	3750.0	39	AT	3749.0	3750.0	Buy		1,288,956	3904	LSE
09:05:02	3750.0	17	AT	3749.0	3750.0	Buy		1,288,917	3903	LSE
09:05:02	3750.0	32	AT	3749.0	3750.0	Buy		1,288,900	3902	LSE
09:05:02	3750.0	103	AT	3749.0	3750.0	Buy		1,288,868	3901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions