Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:51-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:11	3749.0	112	AT	3747.0	3749.0	Buy		1,557,231	6351	LSE
09:51:11	3749.0	88	AT	3747.0	3749.0	Buy		1,557,119	6350	LSE
09:51:11	3749.0	21	AT	3747.0	3749.0	Buy		1,557,031	6349	LSE
09:51:11	3749.0	104	AT	3747.0	3749.0	Buy		1,557,010	6348	LSE
09:51:11	3749.0	75	AT	3747.0	3749.0	Buy		1,556,906	6347	LSE
09:51:11	3749.0	20	AT	3747.0	3749.0	Buy		1,556,831	6346	LSE
09:51:11	3749.0	14	AT	3747.0	3749.0	Buy		1,556,811	6345	LSE
09:51:11	3749.0	186	AT	3747.0	3749.0	Buy		1,556,797	6344	LSE
09:51:11	3749.0	7	AT	3747.0	3749.0	Buy		1,556,611	6343	LSE
09:51:11	3749.0	130	AT	3747.0	3749.0	Buy		1,556,604	6342	LSE
09:51:11	3749.0	63	AT	3747.0	3749.0	Buy		1,556,474	6341	LSE
09:50:22	3747.0	32	AT	3747.0	3749.0	Sell		1,556,411	6340	LSE
09:50:22	3747.0	45	AT	3747.0	3750.0	Sell		1,556,379	6339	LSE
09:50:22	3747.0	100	AT	3747.0	3750.0	Sell		1,556,334	6338	LSE
09:50:22	3747.0	100	AT	3747.0	3750.0	Sell		1,556,234	6337	LSE
09:50:10	3748.0	125	AT	3748.0	3750.0	Sell		1,556,134	6336	LSE
09:49:34	3750.0	14	AT	3748.0	3750.0	Buy		1,556,009	6335	LSE
09:49:34	3749.0	53	AT	3749.0	3750.0	Sell		1,555,995	6334	LSE
09:49:34	3749.0	87	AT	3747.0	3749.0	Buy		1,555,942	6333	LSE
09:49:34	3749.0	107	AT	3747.0	3749.0	Buy		1,555,855	6332	LSE
09:49:33	3748.0	154	AT	3747.0	3748.0	Buy		1,555,748	6331	LSE
09:49:33	3748.0	251	AT	3747.0	3748.0	Buy		1,555,594	6330	LSE
09:49:33	3748.0	224	AT	3747.0	3748.0	Buy		1,555,343	6329	LSE
09:49:33	3748.0	190	AT	3747.0	3748.0	Buy		1,555,119	6328	LSE
09:49:33	3748.0	108	AT	3747.0	3748.0	Buy		1,554,929	6327	LSE
09:49:17	3747.0	30	AT	3747.0	3748.0	Sell		1,554,821	6326	LSE
09:49:17	3747.0	11	AT	3746.0	3747.0	Buy		1,554,791	6325	LSE
09:49:17	3747.0	256	AT	3746.0	3747.0	Buy		1,554,780	6324	LSE
09:49:17	3747.0	124	AT	3746.0	3747.0	Buy		1,554,524	6323	LSE
09:49:15	3747.0	100	AT	3746.0	3747.0	Buy		1,554,400	6322	LSE
09:49:15	3747.0	214	AT	3745.0	3747.0	Buy		1,554,300	6321	LSE
09:49:15	3747.0	86	AT	3745.0	3747.0	Buy		1,554,086	6320	LSE
09:49:15	3747.0	162	AT	3745.0	3747.0	Buy		1,554,000	6319	LSE
09:49:15	3747.0	38	AT	3745.0	3747.0	Buy		1,553,838	6318	LSE
09:49:15	3747.0	280	AT	3745.0	3747.0	Buy		1,553,800	6317	LSE
09:49:02	3745.0	77	AT	3745.0	3747.0	Sell		1,553,520	6316	LSE
09:49:02	3745.0	100	AT	3745.0	3747.0	Sell		1,553,443	6315	LSE
09:49:02	3745.0	40	AT	3745.0	3747.0	Sell		1,553,343	6314	LSE
09:49:02	3745.0	100	AT	3745.0	3747.0	Sell		1,553,303	6313	LSE
09:49:02	3745.0	40	AT	3745.0	3747.0	Sell		1,553,203	6312	LSE
09:49:02	3745.0	100	AT	3745.0	3747.0	Sell		1,553,163	6311	LSE
09:48:48	3746.0	160	AT	3746.0	3748.0	Sell		1,553,063	6310	LSE
09:48:48	3746.0	100	AT	3746.0	3748.0	Sell		1,552,903	6309	LSE
09:48:47	3747.0	100	AT	3747.0	3748.0	Sell		1,552,803	6308	LSE
09:48:46	3747.0	100	AT	3747.0	3748.0	Sell		1,552,703	6307	LSE
09:48:46	3747.0	100	AT	3747.0	3748.0	Sell		1,552,603	6306	LSE
09:48:46	3747.0	100	AT	3747.0	3748.0	Sell		1,552,503	6305	LSE
09:48:37	3747.0	100	AT	3747.0	3748.0	Sell		1,552,403	6304	LSE
09:48:37	3747.0	11	AT	3747.0	3748.0	Sell		1,552,303	6303	LSE
09:48:34	3747.0	89	AT	3747.0	3749.0	Sell		1,552,292	6302	LSE
09:48:18	3748.0	100	AT	3748.0	3751.0	Sell		1,552,203	6301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions