Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:34-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:10	3740.0	127	AT	3740.0	3741.0	Sell		1,128,961	2551	LSE
08:34:10	3741.0	56	AT	3740.0	3741.0	Buy		1,128,834	2550	LSE
08:34:10	3741.0	54	AT	3740.0	3741.0	Buy		1,128,778	2549	LSE
08:34:10	3741.0	27	AT	3740.0	3741.0	Buy		1,128,724	2548	LSE
08:34:10	3741.0	83	AT	3740.0	3741.0	Buy		1,128,697	2547	LSE
08:34:10	3741.0	100	AT	3740.0	3741.0	Buy		1,128,614	2546	LSE
08:34:10	3741.0	109	AT	3740.0	3741.0	Buy		1,128,514	2545	LSE
08:34:10	3740.0	218	AT	3740.0	3741.0	Sell		1,128,405	2544	LSE
08:34:10	3740.0	182	AT	3740.0	3741.0	Sell		1,128,187	2543	LSE
08:34:10	3740.0	400	AT	3740.0	3741.0	Sell		1,128,005	2542	LSE
08:34:10	3740.0	30	AT	3738.0	3740.0	Buy		1,127,605	2541	LSE
08:34:10	3740.0	74	AT	3738.0	3741.0	Buy		1,127,575	2540	LSE
08:34:10	3740.0	49	AT	3738.0	3740.0	Buy		1,127,501	2539	LSE
08:34:10	3740.0	100	AT	3738.0	3740.0	Buy		1,127,452	2538	LSE
08:34:10	3740.0	100	AT	3738.0	3740.0	Buy		1,127,352	2537	LSE
08:34:10	3740.0	20	AT	3738.0	3740.0	Buy		1,127,252	2536	LSE
08:34:10	3740.0	42	AT	3738.0	3740.0	Buy		1,127,232	2535	LSE
08:34:10	3740.0	100	AT	3738.0	3740.0	Buy		1,127,190	2534	LSE
08:34:10	3740.0	1	AT	3738.0	3740.0	Buy		1,127,090	2533	LSE
08:34:10	3740.0	99	AT	3738.0	3740.0	Buy		1,127,089	2532	LSE
08:34:10	3740.0	424	AT	3738.0	3740.0	Buy		1,126,990	2531	LSE
08:34:10	3739.0	249	AT	3738.0	3739.0	Buy		1,126,566	2530	LSE
08:34:10	3739.0	54	AT	3738.0	3739.0	Buy		1,126,317	2529	LSE
08:34:10	3739.0	2	AT	3738.0	3739.0	Buy		1,126,263	2528	LSE
08:34:10	3739.0	63	AT	3737.0	3739.0	Buy		1,126,261	2527	LSE
08:34:10	3739.0	53	AT	3737.0	3739.0	Buy		1,126,198	2526	LSE
08:34:10	3739.0	75	AT	3737.0	3739.0	Buy		1,126,145	2525	LSE
08:34:10	3739.0	25	AT	3737.0	3739.0	Buy		1,126,070	2524	LSE
08:34:10	3739.0	27	AT	3737.0	3740.0	Buy		1,126,045	2523	LSE
08:34:10	3739.0	273	AT	3737.0	3739.0	Buy		1,126,018	2522	LSE
08:34:10	3739.0	27	AT	3737.0	3739.0	Buy		1,125,745	2521	LSE
08:34:10	3739.0	20	AT	3737.0	3739.0	Buy		1,125,718	2520	LSE
08:34:10	3739.0	20	AT	3737.0	3739.0	Buy		1,125,698	2519	LSE
08:34:10	3739.0	20	AT	3737.0	3739.0	Buy		1,125,678	2518	LSE
08:34:10	3739.0	18	AT	3737.0	3739.0	Buy		1,125,658	2517	LSE
08:34:10	3739.0	22	AT	3737.0	3739.0	Buy		1,125,640	2516	LSE
08:34:10	3739.0	200	AT	3737.0	3739.0	Buy		1,125,618	2515	LSE
08:34:10	3739.0	75	AT	3737.0	3739.0	Buy		1,125,418	2514	LSE
08:34:10	3739.0	25	AT	3737.0	3739.0	Buy		1,125,343	2513	LSE
08:34:07	3739.0	16	AT	3736.0	3739.0	Buy		1,125,318	2512	LSE
08:34:07	3739.0	16	AT	3736.0	3739.0	Buy		1,125,302	2511	LSE
08:34:07	3739.0	37	AT	3736.0	3739.0	Buy		1,125,286	2510	LSE
08:34:07	3739.0	155	AT	3736.0	3739.0	Buy		1,125,249	2509	LSE
08:34:07	3739.0	83	AT	3736.0	3739.0	Buy		1,125,094	2508	LSE
08:34:04	3735.0	223	AT	3735.0	3739.0	Sell		1,125,011	2507	LSE
08:34:04	3736.0	1000	AT	3736.0	3739.0	Sell		1,124,788	2506	LSE
08:34:04	3736.0	160	AT	3736.0	3739.0	Sell		1,123,788	2505	LSE
08:34:04	3736.0	519	AT	3736.0	3739.0	Sell		1,123,628	2504	LSE
08:34:04	3736.0	100	AT	3736.0	3739.0	Sell		1,123,109	2503	LSE
08:34:04	3736.0	155	AT	3736.0	3739.0	Sell		1,123,009	2502	LSE
08:33:54	3739.0	13	AT	3736.0	3739.0	Buy		1,122,854	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions