![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:09:39 | 3735.0 | 220 | AT | 3735.0 | 3739.0 | Sell | 1,057,408 | 2151 | LSE | |
08:09:27 | 3736.0 | 240 | AT | 3736.0 | 3743.0 | Sell | 1,057,188 | 2150 | LSE | |
08:09:27 | 3736.0 | 66 | AT | 3736.0 | 3743.0 | Sell | 1,056,948 | 2149 | LSE | |
08:09:27 | 3736.0 | 61 | AT | 3736.0 | 3743.0 | Sell | 1,056,882 | 2148 | LSE | |
08:09:26 | 3737.0 | 58 | AT | 3737.0 | 3743.0 | Sell | 1,056,821 | 2147 | LSE | |
08:09:26 | 3737.0 | 60 | AT | 3737.0 | 3743.0 | Sell | 1,056,763 | 2146 | LSE | |
08:09:25 | 3737.0 | 840 | AT | 3737.0 | 3744.0 | Sell | 1,056,703 | 2145 | LSE | |
08:09:25 | 3737.0 | 65 | AT | 3737.0 | 3744.0 | Sell | 1,055,863 | 2144 | LSE | |
08:09:25 | 3737.0 | 70 | AT | 3737.0 | 3744.0 | Sell | 1,055,798 | 2143 | LSE | |
08:09:25 | 3738.0 | 500 | AT | 3738.0 | 3744.0 | Sell | 1,055,728 | 2142 | LSE | |
08:09:25 | 3738.0 | 63 | AT | 3738.0 | 3744.0 | Sell | 1,055,228 | 2141 | LSE | |
08:09:25 | 3738.0 | 69 | AT | 3738.0 | 3744.0 | Sell | 1,055,165 | 2140 | LSE | |
08:09:25 | 3739.0 | 41 | AT | 3739.0 | 3744.0 | Sell | 1,055,096 | 2139 | LSE | |
08:09:25 | 3740.0 | 65 | AT | 3740.0 | 3744.0 | Sell | 1,055,055 | 2138 | LSE | |
08:09:25 | 3740.0 | 16 | AT | 3740.0 | 3744.0 | Sell | 1,054,990 | 2137 | LSE | |
08:09:25 | 3741.0 | 68 | AT | 3741.0 | 3744.0 | Sell | 1,054,974 | 2136 | LSE | |
08:09:25 | 3741.0 | 68 | AT | 3741.0 | 3744.0 | Sell | 1,054,906 | 2135 | LSE | |
08:09:25 | 3741.0 | 3 | AT | 3741.0 | 3744.0 | Sell | 1,054,838 | 2134 | LSE | |
08:09:25 | 3741.0 | 267 | AT | 3741.0 | 3744.0 | Sell | 1,054,835 | 2133 | LSE | |
08:09:25 | 3744.0 | 35 | AT | 3744.0 | 3746.0 | Sell | 1,054,568 | 2132 | LSE | |
08:09:25 | 3746.0 | 76 | AT | 3741.0 | 3746.0 | Buy | 1,054,533 | 2131 | LSE | |
08:09:25 | 3745.0 | 35 | AT | 3741.0 | 3745.0 | Buy | 1,054,457 | 2130 | LSE | |
08:09:25 | 3742.0 | 500 | AT | 3742.0 | 3745.0 | Sell | 1,054,422 | 2129 | LSE | |
08:09:25 | 3742.0 | 237 | AT | 3742.0 | 3745.0 | Sell | 1,053,922 | 2128 | LSE | |
08:09:25 | 3742.0 | 1000 | AT | 3742.0 | 3745.0 | Sell | 1,053,685 | 2127 | LSE | |
08:09:25 | 3742.0 | 150 | AT | 3742.0 | 3745.0 | Sell | 1,052,685 | 2126 | LSE | |
08:09:25 | 3743.0 | 1000 | AT | 3743.0 | 3746.0 | Sell | 1,052,535 | 2125 | LSE | |
08:08:16 | 3744.0 | 250 | AT | 3744.0 | 3746.0 | Sell | 1,051,535 | 2124 | LSE | |
08:07:49 | 3746.0 | 88 | AT | 3742.0 | 3746.0 | Buy | 1,051,285 | 2123 | LSE | |
08:07:49 | 3746.0 | 11 | AT | 3743.0 | 3746.0 | Buy | 1,051,197 | 2122 | LSE | |
08:07:49 | 3746.0 | 111 | AT | 3743.0 | 3746.0 | Buy | 1,051,186 | 2121 | LSE | |
08:07:16 | 3744.0 | 162 | AT | 3740.0 | 3744.0 | Buy | 1,051,075 | 2120 | LSE | |
08:07:16 | 3743.0 | 102 | AT | 3740.0 | 3743.0 | Buy | 1,050,913 | 2119 | LSE | |
08:07:16 | 3743.0 | 71 | AT | 3740.0 | 3743.0 | Buy | 1,050,811 | 2118 | LSE | |
08:07:16 | 3743.0 | 27 | AT | 3740.0 | 3743.0 | Buy | 1,050,740 | 2117 | LSE | |
08:07:16 | 3743.0 | 83 | AT | 3740.0 | 3743.0 | Buy | 1,050,713 | 2116 | LSE | |
08:07:05 | 3742.0 | 47 | AT | 3739.0 | 3742.0 | Buy | 1,050,630 | 2115 | LSE | |
08:07:05 | 3742.0 | 204 | AT | 3739.0 | 3742.0 | Buy | 1,050,583 | 2114 | LSE | |
08:07:05 | 3742.0 | 249 | AT | 3739.0 | 3742.0 | Buy | 1,050,379 | 2113 | LSE | |
08:07:03 | 3741.0 | 110 | AT | 3737.0 | 3741.0 | Buy | 1,050,130 | 2112 | LSE | |
08:07:03 | 3741.0 | 103 | AT | 3737.0 | 3741.0 | Buy | 1,050,020 | 2111 | LSE | |
08:07:03 | 3740.0 | 105 | AT | 3737.0 | 3740.0 | Buy | 1,049,917 | 2110 | LSE | |
08:07:03 | 3740.0 | 122 | AT | 3737.0 | 3740.0 | Buy | 1,049,812 | 2109 | LSE | |
08:07:03 | 3740.0 | 10 | AT | 3737.0 | 3740.0 | Buy | 1,049,690 | 2108 | LSE | |
08:07:03 | 3740.0 | 70 | AT | 3737.0 | 3740.0 | Buy | 1,049,680 | 2107 | LSE | |
08:07:03 | 3740.0 | 40 | AT | 3737.0 | 3740.0 | Buy | 1,049,610 | 2106 | LSE | |
08:05:59 | 3738.0 | 178 | AT | 3738.0 | 3746.0 | Sell | 1,049,570 | 2105 | LSE | |
08:05:59 | 3738.0 | 62 | AT | 3738.0 | 3746.0 | Sell | 1,049,392 | 2104 | LSE | |
08:05:59 | 3738.0 | 1 | AT | 3738.0 | 3746.0 | Sell | 1,049,330 | 2103 | LSE | |
08:05:56 | 3742.0 | 155 | AT | 3742.0 | 3747.0 | Sell | 1,049,329 | 2102 | LSE | |
08:05:56 | 3742.0 | 69 | AT | 3742.0 | 3747.0 | Sell | 1,049,174 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions