Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:19-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:14	3787.0	207	AT	3786.0	3787.0	Buy		137,200	251	LSE
02:19:14	3787.0	190	AT	3785.0	3787.0	Buy		136,993	250	LSE
02:19:12	3787.0	208	AT	3784.0	3787.0	Buy		136,803	249	LSE
02:19:12	3786.0	65	AT	3783.0	3786.0	Buy		136,595	248	LSE
02:19:12	3786.0	197	AT	3783.0	3786.0	Buy		136,530	247	LSE
02:19:12	3786.0	206	AT	3783.0	3786.0	Buy		136,333	246	LSE
02:19:12	3788.0	300	AT	3783.0	3788.0	Buy		136,127	245	LSE
02:19:12	3786.0	5	AT	3783.0	3787.0	Buy		135,827	244	LSE
02:19:12	3786.0	202	AT	3783.0	3786.0	Buy		135,822	243	LSE
02:19:12	3786.0	200	AT	3783.0	3786.0	Buy		135,620	242	LSE
02:19:12	3785.0	87	AT	3783.0	3785.0	Buy		135,420	241	LSE
02:19:12	3784.0	37	AT	3783.0	3784.0	Buy		135,333	240	LSE
02:19:12	3784.0	99	AT	3783.0	3784.0	Buy		135,296	239	LSE
02:19:12	3784.0	9	AT	3783.0	3784.0	Buy		135,197	238	LSE
02:19:12	3784.0	127	AT	3783.0	3784.0	Buy		135,188	237	LSE
02:19:12	3784.0	113	AT	3783.0	3784.0	Buy		135,061	236	LSE
02:19:12	3784.0	87	AT	3783.0	3784.0	Buy		134,948	235	LSE
02:19:12	3784.0	200	AT	3783.0	3784.0	Buy		134,861	234	LSE
02:18:28	3782.0	133	AT	3782.0	3784.0	Sell		134,661	233	LSE
02:18:28	3781.0	115	AT	3781.0	3784.0	Sell		134,528	232	LSE
02:18:28	3781.0	67	AT	3781.0	3784.0	Sell		134,413	231	LSE
02:18:28	3781.0	75	AT	3781.0	3784.0	Sell		134,346	230	LSE
02:18:28	3782.0	172	AT	3782.0	3784.0	Sell		134,271	229	LSE
02:18:28	3782.0	180	AT	3782.0	3784.0	Sell		134,099	228	LSE
02:18:28	3784.0	249	AT	3781.0	3784.0	Buy		133,919	227	LSE
02:18:28	3784.0	137	AT	3781.0	3784.0	Buy		133,670	226	LSE
02:18:28	3781.0	163	AT	3781.0	3784.0	Sell		133,533	225	LSE
02:18:28	3781.0	130	AT	3781.0	3784.0	Sell		133,370	224	LSE
02:18:24	3784.0	17	AT	3781.0	3784.0	Buy		133,240	223	LSE
02:18:16	3784.0	21	AT	3781.0	3784.0	Buy		133,223	222	LSE
02:18:06	3784.0	23	AT	3781.0	3784.0	Buy		133,202	221	LSE
02:17:55	3784.0	51	AT	3781.0	3784.0	Buy		133,179	220	LSE
02:17:55	3784.0	194	AT	3781.0	3784.0	Buy		133,128	219	LSE
02:17:34	3783.0	39	AT	3781.0	3783.0	Buy		132,934	218	LSE
02:17:32	3783.0	195	AT	3781.0	3783.0	Buy		132,895	217	LSE
02:17:31	3783.0	104	AT	3780.0	3783.0	Buy		132,700	216	LSE
02:17:31	3783.0	210	AT	3780.0	3783.0	Buy		132,596	215	LSE
02:17:31	3783.0	160	AT	3780.0	3783.0	Buy		132,386	214	LSE
02:17:31	3783.0	44	AT	3780.0	3783.0	Buy		132,226	213	LSE
02:17:31	3783.0	11	AT	3780.0	3783.0	Buy		132,182	212	LSE
02:17:31	3783.0	48	AT	3780.0	3783.0	Buy		132,171	211	LSE
02:17:14	3783.0	249	AT	3779.0	3783.0	Buy		132,123	210	LSE
02:17:14	3783.0	103	AT	3779.0	3783.0	Buy		131,874	209	LSE
02:17:14	3783.0	230	AT	3779.0	3783.0	Buy		131,771	208	LSE
02:17:14	3783.0	199	AT	3779.0	3783.0	Buy		131,541	207	LSE
02:17:13	3783.0	203	AT	3779.0	3783.0	Buy		131,342	206	LSE
02:17:13	3782.0	210	AT	3779.0	3782.0	Buy		131,139	205	LSE
02:17:09	3782.0	114	AT	3779.0	3782.0	Buy		130,929	204	LSE
02:17:09	3782.0	170	AT	3779.0	3782.0	Buy		130,815	203	LSE
02:17:09	3782.0	19	AT	3779.0	3782.0	Buy		130,645	202	LSE
02:17:00	3782.0	177	AT	3779.0	3782.0	Buy		130,626	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions