Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:45-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,247	3001	LSE
08:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,147	3000	LSE
08:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,191,047	2999	LSE
08:45:54	3743.0	100	AT	3742.0	3743.0	Buy		1,190,947	2998	LSE
08:45:54	3743.0	40	AT	3742.0	3743.0	Buy		1,190,847	2997	LSE
08:45:54	3743.0	1200	AT	3742.0	3743.0	Buy		1,190,807	2996	LSE
08:45:54	3743.0	16	AT	3742.0	3743.0	Buy		1,189,607	2995	LSE
08:45:54	3743.0	32	AT	3742.0	3743.0	Buy		1,189,591	2994	LSE
08:45:54	3743.0	2	AT	3742.0	3743.0	Buy		1,189,559	2993	LSE
08:45:54	3743.0	112	AT	3742.0	3743.0	Buy		1,189,557	2992	LSE
08:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,189,445	2991	LSE
08:45:54	3743.0	80	AT	3743.0	3747.0	Sell		1,188,945	2990	LSE
08:45:54	3743.0	100	AT	3743.0	3747.0	Sell		1,188,865	2989	LSE
08:45:54	3743.0	160	AT	3743.0	3747.0	Sell		1,188,765	2988	LSE
08:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,188,605	2987	LSE
08:45:54	3743.0	160	AT	3743.0	3747.0	Sell		1,188,105	2986	LSE
08:45:54	3743.0	158	AT	3743.0	3747.0	Sell		1,187,945	2985	LSE
08:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,187,787	2984	LSE
08:45:54	3743.0	67	AT	3743.0	3747.0	Sell		1,187,287	2983	LSE
08:45:54	3743.0	500	AT	3743.0	3747.0	Sell		1,187,220	2982	LSE
08:45:41	3744.0	69	AT	3744.0	3747.0	Sell		1,186,720	2981	LSE
08:45:40	3744.0	200	AT	3744.0	3747.0	Sell		1,186,651	2980	LSE
08:45:40	3745.0	270	AT	3745.0	3747.0	Sell		1,186,451	2979	LSE
08:45:37	3746.0	24	AT	3746.0	3747.0	Sell		1,186,181	2978	LSE
08:45:37	3746.0	14	AT	3746.0	3747.0	Sell		1,186,157	2977	LSE
08:45:37	3746.0	500	AT	3746.0	3747.0	Sell		1,186,143	2976	LSE
08:45:37	3746.0	100	AT	3746.0	3747.0	Sell		1,185,643	2975	LSE
08:45:37	3746.0	160	AT	3746.0	3747.0	Sell		1,185,543	2974	LSE
08:45:37	3746.0	160	AT	3746.0	3747.0	Sell		1,185,383	2973	LSE
08:45:37	3746.0	500	AT	3746.0	3747.0	Sell		1,185,223	2972	LSE
08:45:37	3746.0	303	AT	3746.0	3747.0	Sell		1,184,723	2971	LSE
08:45:37	3747.0	500	AT	3747.0	3749.0	Sell		1,184,420	2970	LSE
08:45:37	3747.0	1000	AT	3747.0	3749.0	Sell		1,183,920	2969	LSE
08:45:30	3748.0	199	AT	3747.0	3749.0			1,182,920	2968	LSE
08:45:20	3746.0	100	AT	3746.0	3749.0	Sell		1,182,721	2967	LSE
08:45:20	3746.0	50	AT	3746.0	3749.0	Sell		1,182,621	2966	LSE
08:45:19	3748.0	316	AT	3747.0	3749.0			1,182,571	2965	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,182,255	2964	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,182,058	2963	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,181,861	2962	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,181,664	2961	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,181,467	2960	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,181,270	2959	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,181,073	2958	LSE
08:45:17	3748.0	197	AT	3747.0	3749.0			1,180,876	2957	LSE
08:45:17	3748.0	212	AT	3747.0	3749.0			1,180,679	2956	LSE
08:45:17	3748.0	212	AT	3747.0	3749.0			1,180,467	2955	LSE
08:45:17	3748.0	212	AT	3747.0	3749.0			1,180,255	2954	LSE
08:45:17	3748.0	214	AT	3747.0	3749.0			1,180,043	2953	LSE
08:45:17	3749.0	2	AT	3747.0	3749.0	Buy		1,179,829	2952	LSE
08:45:17	3749.0	100	AT	3747.0	3749.0	Buy		1,179,827	2951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions