Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (07:20-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:24	3750.0	340	AT	3750.0	3754.0	Sell		1,003,233	1851	LSE
07:20:24	3750.0	500	AT	3750.0	3754.0	Sell		1,002,893	1850	LSE
07:20:24	3750.0	58	AT	3750.0	3754.0	Sell		1,002,393	1849	LSE
07:20:24	3750.0	170	AT	3750.0	3754.0	Sell		1,002,335	1848	LSE
07:20:24	3751.0	30	AT	3746.0	3751.0	Buy		1,002,165	1847	LSE
07:20:24	3751.0	130	AT	3746.0	3751.0	Buy		1,002,135	1846	LSE
07:20:24	3750.0	387	AT	3746.0	3750.0	Buy		1,002,005	1845	LSE
07:20:24	3749.0	73	AT	3746.0	3749.0	Buy		1,001,618	1844	LSE
07:20:23	3749.0	2	AT	3746.0	3749.0	Buy		1,001,545	1843	LSE
07:20:23	3749.0	161	AT	3746.0	3749.0	Buy		1,001,543	1842	LSE
07:20:23	3749.0	261	AT	3746.0	3749.0	Buy		1,001,382	1841	LSE
07:20:23	3750.0	13	AT	3745.0	3750.0	Buy		1,001,121	1840	LSE
07:20:23	3750.0	57	AT	3750.0	3751.0	Sell		1,001,108	1839	LSE
07:20:23	3750.0	3	AT	3745.0	3750.0	Buy		1,001,051	1838	LSE
07:20:23	3750.0	16	AT	3745.0	3750.0	Buy		1,001,048	1837	LSE
07:20:23	3750.0	44	AT	3745.0	3750.0	Buy		1,001,032	1836	LSE
07:20:23	3750.0	70	AT	3745.0	3750.0	Buy		1,000,988	1835	LSE
07:20:23	3750.0	19	AT	3745.0	3750.0	Buy		1,000,918	1834	LSE
07:20:23	3750.0	99	AT	3745.0	3750.0	Buy		1,000,899	1833	LSE
07:20:23	3749.0	73	AT	3749.0	3750.0	Sell		1,000,800	1832	LSE
07:20:23	3749.0	39	AT	3749.0	3750.0	Sell		1,000,727	1831	LSE
07:20:23	3750.0	64	AT	3749.0	3750.0	Buy		1,000,688	1830	LSE
07:20:23	3749.0	87	AT	3749.0	3750.0	Sell		1,000,624	1829	LSE
07:20:23	3750.0	1	AT	3749.0	3753.0	Sell		1,000,537	1828	LSE
07:20:23	3750.0	30	AT	3749.0	3750.0	Buy		1,000,536	1827	LSE
07:20:23	3750.0	58	AT	3749.0	3750.0	Buy		1,000,506	1826	LSE
07:20:23	3750.0	300	AT	3749.0	3750.0	Buy		1,000,448	1825	LSE
07:20:23	3750.0	129	AT	3749.0	3750.0	Buy		1,000,148	1824	LSE
07:20:23	3750.0	1	AT	3749.0	3750.0	Buy		1,000,019	1823	LSE
07:20:23	3749.0	33	AT	3745.0	3749.0	Buy		1,000,018	1822	LSE
07:20:23	3749.0	87	AT	3746.0	3749.0	Buy		999,985	1821	LSE
07:20:23	3749.0	39	AT	3746.0	3749.0	Buy		999,898	1820	LSE
07:20:23	3750.0	30	AT	3745.0	3750.0	Buy		999,859	1819	LSE
07:20:23	3750.0	48	AT	3745.0	3750.0	Buy		999,829	1818	LSE
07:20:23	3750.0	252	AT	3745.0	3750.0	Buy		999,781	1817	LSE
07:20:23	3749.0	130	AT	3745.0	3749.0	Buy		999,529	1816	LSE
07:20:23	3748.0	90	AT	3743.0	3748.0	Buy		999,399	1815	LSE
07:20:23	3747.0	105	AT	3743.0	3747.0	Buy		999,309	1814	LSE
07:20:23	3747.0	116	AT	3743.0	3747.0	Buy		999,204	1813	LSE
07:20:23	3747.0	9	AT	3743.0	3747.0	Buy		999,088	1812	LSE
07:20:14	3743.0	99	AT	3743.0	3747.0	Sell		999,079	1811	LSE
07:20:14	3743.0	119	AT	3743.0	3747.0	Sell		998,980	1810	LSE
07:20:14	3743.0	93	AT	3743.0	3747.0	Sell		998,861	1809	LSE
07:20:14	3743.0	150	AT	3743.0	3747.0	Sell		998,768	1808	LSE
07:19:25	3746.551	77	O	3743.0	3747.0	Buy		998,618	1807	LSE
07:12:29	3747.0	159	AT	3743.0	3747.0	Buy		998,541	1806	LSE
07:12:29	3746.0	96	AT	3743.0	3746.0	Buy		998,382	1805	LSE
07:12:29	3746.0	103	AT	3743.0	3746.0	Buy		998,286	1804	LSE
07:12:29	3745.0	13	AT	3743.0	3745.0	Buy		998,183	1803	LSE
07:12:29	3745.0	83	AT	3743.0	3745.0	Buy		998,170	1802	LSE
06:59:51	3740.0	4	AT	3740.0	3745.0	Sell		998,087	1801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions