Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:46-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:06	3754.0	105	AT	3753.0	3754.0	Buy		1,542,244	6201	LSE
09:46:06	3754.0	100	AT	3753.0	3754.0	Buy		1,542,139	6200	LSE
09:46:06	3754.0	187	AT	3753.0	3754.0	Buy		1,542,039	6199	LSE
09:46:06	3754.0	171	AT	3753.0	3754.0	Buy		1,541,852	6198	LSE
09:46:06	3754.0	86	AT	3753.0	3754.0	Buy		1,541,681	6197	LSE
09:46:06	3754.0	64	AT	3753.0	3754.0	Buy		1,541,595	6196	LSE
09:46:06	3754.0	20	AT	3753.0	3754.0	Buy		1,541,531	6195	LSE
09:46:06	3754.0	20	AT	3753.0	3754.0	Buy		1,541,511	6194	LSE
09:46:06	3754.0	110	AT	3752.0	3754.0	Buy		1,541,491	6193	LSE
09:46:06	3754.0	58	AT	3752.0	3754.0	Buy		1,541,381	6192	LSE
09:46:06	3754.0	52	AT	3752.0	3754.0	Buy		1,541,323	6191	LSE
09:46:06	3754.0	40	AT	3752.0	3754.0	Buy		1,541,271	6190	LSE
09:46:06	3754.0	14	AT	3752.0	3754.0	Buy		1,541,231	6189	LSE
09:46:06	3754.0	6	AT	3752.0	3754.0	Buy		1,541,217	6188	LSE
09:46:06	3754.0	31	AT	3752.0	3754.0	Buy		1,541,211	6187	LSE
09:46:06	3754.0	29	AT	3752.0	3754.0	Buy		1,541,180	6186	LSE
09:46:06	3754.0	14	AT	3752.0	3754.0	Buy		1,541,151	6185	LSE
09:46:06	3754.0	19	AT	3752.0	3754.0	Buy		1,541,137	6184	LSE
09:46:06	3754.0	98	AT	3752.0	3754.0	Buy		1,541,118	6183	LSE
09:46:06	3754.0	88	AT	3753.0	3754.0	Buy		1,541,020	6182	LSE
09:46:06	3753.0	153	AT	3753.0	3754.0	Sell		1,540,932	6181	LSE
09:46:06	3753.0	245	AT	3750.0	3753.0	Buy		1,540,779	6180	LSE
09:46:06	3753.0	110	AT	3750.0	3753.0	Buy		1,540,534	6179	LSE
09:46:06	3753.0	99	AT	3750.0	3753.0	Buy		1,540,424	6178	LSE
09:46:06	3753.0	118	AT	3750.0	3753.0	Buy		1,540,325	6177	LSE
09:46:06	3753.0	95	AT	3750.0	3753.0	Buy		1,540,207	6176	LSE
09:46:06	3753.0	148	AT	3750.0	3753.0	Buy		1,540,112	6175	LSE
09:46:06	3753.0	162	AT	3750.0	3753.0	Buy		1,539,964	6174	LSE
09:46:06	3753.0	8	AT	3750.0	3753.0	Buy		1,539,802	6173	LSE
09:45:40	3752.0	100	AT	3752.0	3753.0	Sell		1,539,794	6172	LSE
09:45:33	3752.0	160	AT	3752.0	3754.0	Sell		1,539,694	6171	LSE
09:45:33	3752.0	100	AT	3752.0	3754.0	Sell		1,539,534	6170	LSE
09:45:33	3752.0	100	AT	3752.0	3754.0	Sell		1,539,434	6169	LSE
09:45:33	3752.0	100	AT	3752.0	3754.0	Sell		1,539,334	6168	LSE
09:45:33	3754.0	153	AT	3752.0	3754.0	Buy		1,539,234	6167	LSE
09:45:29	3752.0	100	AT	3752.0	3754.0	Sell		1,539,081	6166	LSE
09:45:28	3753.0	103	AT	3752.0	3753.0	Buy		1,538,981	6165	LSE
09:45:28	3752.0	89	AT	3752.0	3753.0	Sell		1,538,878	6164	LSE
09:45:28	3752.0	100	AT	3752.0	3753.0	Sell		1,538,789	6163	LSE
09:44:51	3750.0	100	AT	3750.0	3753.0	Sell		1,538,689	6162	LSE
09:44:51	3750.0	80	AT	3750.0	3753.0	Sell		1,538,589	6161	LSE
09:44:51	3750.0	160	AT	3750.0	3753.0	Sell		1,538,509	6160	LSE
09:44:51	3750.0	14	AT	3750.0	3753.0	Sell		1,538,349	6159	LSE
09:44:51	3750.0	146	AT	3750.0	3754.0	Sell		1,538,335	6158	LSE
09:44:51	3750.0	68	AT	3750.0	3754.0	Sell		1,538,189	6157	LSE
09:44:51	3750.0	100	AT	3750.0	3754.0	Sell		1,538,121	6156	LSE
09:44:50	3753.0	563	AT	3753.0	3754.0	Sell		1,538,021	6155	LSE
09:44:50	3753.0	529	AT	3753.0	3754.0	Sell		1,537,458	6154	LSE
09:44:48	3753.0	16	AT	3753.0	3754.0	Sell		1,536,929	6153	LSE
09:44:48	3752.0	27	AT	3750.0	3752.0	Buy		1,536,913	6152	LSE
09:44:48	3753.0	23	AT	3750.0	3753.0	Buy		1,536,886	6151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions