![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:04:48 | 3771.0 | 41 | AT | 3771.0 | 3773.0 | Sell | 287,152 | 701 | LSE | |
03:04:48 | 3771.0 | 100 | AT | 3771.0 | 3773.0 | Sell | 287,111 | 700 | LSE | |
03:04:42 | 3771.0 | 120 | AT | 3770.0 | 3771.0 | Buy | 287,011 | 699 | LSE | |
03:04:42 | 3771.0 | 225 | AT | 3770.0 | 3771.0 | Buy | 286,891 | 698 | LSE | |
03:04:42 | 3771.0 | 117 | AT | 3770.0 | 3771.0 | Buy | 286,666 | 697 | LSE | |
03:04:41 | 3770.0 | 254 | AT | 3770.0 | 3771.0 | Sell | 286,549 | 696 | LSE | |
03:04:41 | 3770.0 | 45 | AT | 3767.0 | 3770.0 | Buy | 286,295 | 695 | LSE | |
03:04:41 | 3770.0 | 101 | AT | 3767.0 | 3770.0 | Buy | 286,250 | 694 | LSE | |
03:04:41 | 3770.0 | 184 | AT | 3767.0 | 3770.0 | Buy | 286,149 | 693 | LSE | |
03:04:41 | 3770.0 | 98 | AT | 3767.0 | 3770.0 | Buy | 285,965 | 692 | LSE | |
03:04:41 | 3770.0 | 122 | AT | 3767.0 | 3770.0 | Buy | 285,867 | 691 | LSE | |
03:04:01 | 3767.0 | 3 | O | 3767.0 | 3770.0 | Sell | 285,745 | 690 | LSE | |
03:04:01 | 3767.0 | 102 | O | 3767.0 | 3770.0 | Sell | 285,742 | 689 | LSE | |
03:03:59 | 3770.0 | 5 | AT | 3767.0 | 3770.0 | Buy | 285,640 | 688 | LSE | |
03:03:55 | 3769.0 | 2361 | AT | 3769.0 | 3770.0 | Sell | 285,635 | 687 | LSE | |
03:03:55 | 3769.0 | 139 | AT | 3766.0 | 3769.0 | Buy | 283,274 | 686 | LSE | |
03:03:42 | 3770.0 | 111 | AT | 3770.0 | 3773.0 | Sell | 283,135 | 685 | LSE | |
03:03:42 | 3767.0 | 71 | AT | 3767.0 | 3773.0 | Sell | 283,024 | 684 | LSE | |
03:03:42 | 3767.0 | 76 | AT | 3767.0 | 3773.0 | Sell | 282,953 | 683 | LSE | |
03:03:42 | 3768.0 | 77 | AT | 3768.0 | 3773.0 | Sell | 282,877 | 682 | LSE | |
03:03:42 | 3768.0 | 69 | AT | 3768.0 | 3773.0 | Sell | 282,800 | 681 | LSE | |
03:03:42 | 3768.0 | 500 | AT | 3768.0 | 3773.0 | Sell | 282,731 | 680 | LSE | |
03:03:42 | 3769.0 | 71 | AT | 3769.0 | 3773.0 | Sell | 282,231 | 679 | LSE | |
03:03:42 | 3770.0 | 133 | AT | 3770.0 | 3773.0 | Sell | 282,160 | 678 | LSE | |
03:03:36 | 3774.219 | 1 | O | 3770.0 | 3775.0 | Buy | 282,027 | 677 | LSE | |
03:03:27 | 3772.0 | 113 | AT | 3772.0 | 3775.0 | Sell | 282,026 | 676 | LSE | |
03:03:27 | 3772.0 | 500 | AT | 3772.0 | 3775.0 | Sell | 281,913 | 675 | LSE | |
03:03:23 | 3772.15 | 1 | O | 3772.0 | 3775.0 | Sell | 281,413 | 674 | LSE | |
03:03:19 | 3773.0 | 163 | AT | 3773.0 | 3775.0 | Sell | 281,412 | 673 | LSE | |
03:03:19 | 3773.0 | 199 | AT | 3773.0 | 3775.0 | Sell | 281,249 | 672 | LSE | |
03:03:19 | 3773.0 | 78 | AT | 3773.0 | 3775.0 | Sell | 281,050 | 671 | LSE | |
03:02:47 | 3773.0 | 36 | O | 3773.0 | 3775.0 | Sell | 280,972 | 670 | LSE | |
03:02:46 | 3773.0 | 82 | O | 3773.0 | 3775.0 | Sell | 280,936 | 669 | LSE | |
03:00:40 | 3775.0 | 355 | AT | 3773.0 | 3776.0 | Buy | 280,854 | 668 | LSE | |
03:00:40 | 3775.0 | 115 | AT | 3773.0 | 3775.0 | Buy | 280,499 | 667 | LSE | |
03:00:40 | 3775.0 | 230 | AT | 3773.0 | 3775.0 | Buy | 280,384 | 666 | LSE | |
03:00:36 | 3775.0 | 220 | AT | 3773.0 | 3775.0 | Buy | 280,154 | 665 | LSE | |
03:00:06 | 3775.0 | 6000 | O | 3773.0 | 3775.0 | Buy | 279,934 | 664 | LSE | |
02:59:43 | 3775.0 | 450 | AT | 3773.0 | 3775.0 | Buy | 273,934 | 663 | LSE | |
02:59:43 | 3775.0 | 41 | AT | 3773.0 | 3775.0 | Buy | 273,484 | 662 | LSE | |
02:59:28 | 3775.0 | 222 | AT | 3773.0 | 3775.0 | Buy | 273,443 | 661 | LSE | |
02:59:28 | 3775.0 | 116 | AT | 3773.0 | 3775.0 | Buy | 273,221 | 660 | LSE | |
02:59:28 | 3775.0 | 218 | AT | 3773.0 | 3775.0 | Buy | 273,105 | 659 | LSE | |
02:59:17 | 3775.0 | 106 | AT | 3773.0 | 3775.0 | Buy | 272,887 | 658 | LSE | |
02:59:17 | 3775.0 | 126 | AT | 3773.0 | 3775.0 | Buy | 272,781 | 657 | LSE | |
02:59:17 | 3775.0 | 450 | AT | 3773.0 | 3775.0 | Buy | 272,655 | 656 | LSE | |
02:59:17 | 3775.0 | 279 | AT | 3775.0 | 3780.0 | Sell | 272,205 | 655 | LSE | |
02:59:17 | 3775.0 | 77 | AT | 3775.0 | 3780.0 | Sell | 271,926 | 654 | LSE | |
02:59:17 | 3775.0 | 66 | AT | 3775.0 | 3780.0 | Sell | 271,849 | 653 | LSE | |
02:59:17 | 3775.0 | 19 | AT | 3775.0 | 3780.0 | Sell | 271,783 | 652 | LSE | |
02:58:42 | 3775.0 | 19 | AT | 3775.0 | 3780.0 | Sell | 271,764 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions