Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:12	3745.0	64	AT	3742.0	3745.0	Buy		1,708,980	8051	LSE
10:27:08	3745.0	65	AT	3742.0	3745.0	Buy		1,708,916	8050	LSE
10:27:08	3745.0	15	AT	3742.0	3745.0	Buy		1,708,851	8049	LSE
10:27:08	3745.0	20	AT	3742.0	3745.0	Buy		1,708,836	8048	LSE
10:27:08	3745.0	106	AT	3742.0	3745.0	Buy		1,708,816	8047	LSE
10:27:08	3745.0	79	AT	3742.0	3745.0	Buy		1,708,710	8046	LSE
10:27:08	3745.0	118	AT	3742.0	3745.0	Buy		1,708,631	8045	LSE
10:27:08	3745.0	2	AT	3742.0	3745.0	Buy		1,708,513	8044	LSE
10:27:08	3745.0	100	AT	3742.0	3745.0	Buy		1,708,511	8043	LSE
10:26:51	3743.0	100	AT	3743.0	3745.0	Sell		1,708,411	8042	LSE
10:26:47	3744.0	24	AT	3744.0	3745.0	Sell		1,708,311	8041	LSE
10:26:47	3744.0	183	AT	3744.0	3745.0	Sell		1,708,287	8040	LSE
10:26:45	3745.666	13	O	3744.0	3745.0	Buy		1,708,104	8039	LSE
10:26:44	3744.0	144	AT	3744.0	3745.0	Sell		1,708,091	8038	LSE
10:26:44	3744.0	132	AT	3744.0	3745.0	Sell		1,707,947	8037	LSE
10:26:44	3744.0	12	AT	3744.0	3745.0	Sell		1,707,815	8036	LSE
10:26:44	3744.0	95	AT	3744.0	3745.0	Sell		1,707,803	8035	LSE
10:26:38	3746.0	100	AT	3744.0	3746.0	Buy		1,707,708	8034	LSE
10:26:34	3746.0	20	AT	3744.0	3746.0	Buy		1,707,608	8033	LSE
10:26:34	3746.0	64	AT	3744.0	3746.0	Buy		1,707,588	8032	LSE
10:26:34	3746.0	16	AT	3744.0	3746.0	Buy		1,707,524	8031	LSE
10:26:31	3746.0	11	AT	3744.0	3746.0	Buy		1,707,508	8030	LSE
10:26:31	3746.0	9	AT	3744.0	3746.0	Buy		1,707,497	8029	LSE
10:26:31	3746.0	80	AT	3744.0	3746.0	Buy		1,707,488	8028	LSE
10:26:31	3746.0	100	AT	3744.0	3746.0	Buy		1,707,408	8027	LSE
10:26:25	3744.0	49	AT	3744.0	3747.0	Sell		1,707,308	8026	LSE
10:26:25	3745.0	135	AT	3745.0	3747.0	Sell		1,707,259	8025	LSE
10:26:25	3745.0	20	AT	3745.0	3747.0	Sell		1,707,124	8024	LSE
10:26:25	3745.0	147	AT	3745.0	3747.0	Sell		1,707,104	8023	LSE
10:26:25	3745.0	100	AT	3745.0	3747.0	Sell		1,706,957	8022	LSE
10:26:25	3745.0	83	AT	3745.0	3747.0	Sell		1,706,857	8021	LSE
10:26:25	3745.0	17	AT	3745.0	3749.0	Sell		1,706,774	8020	LSE
10:26:25	3745.0	67	AT	3745.0	3749.0	Sell		1,706,757	8019	LSE
10:26:25	3745.0	61	AT	3745.0	3749.0	Sell		1,706,690	8018	LSE
10:26:25	3746.0	65	AT	3746.0	3749.0	Sell		1,706,629	8017	LSE
10:26:18	3748.0	320	AT	3748.0	3750.0	Sell		1,706,564	8016	LSE
10:26:18	3748.0	143	AT	3748.0	3750.0	Sell		1,706,244	8015	LSE
10:26:13	3748.0	21	AT	3748.0	3750.0	Sell		1,706,101	8014	LSE
10:26:13	3748.0	60	AT	3748.0	3750.0	Sell		1,706,080	8013	LSE
10:26:03	3750.0	15	AT	3748.0	3750.0	Buy		1,706,020	8012	LSE
10:26:02	3749.0	1	O	3749.0	3750.0	Sell		1,706,005	8011	LSE
10:26:01	3749.0	2	AT	3749.0	3751.0	Sell		1,706,004	8010	LSE
10:26:01	3749.0	71	AT	3749.0	3751.0	Sell		1,706,002	8009	LSE
10:26:01	3749.0	22	AT	3749.0	3751.0	Sell		1,705,931	8008	LSE
10:26:01	3749.0	61	AT	3749.0	3751.0	Sell		1,705,909	8007	LSE
10:25:59	3748.0	3	AT	3748.0	3750.0	Sell		1,705,848	8006	LSE
10:25:59	3749.0	160	AT	3749.0	3752.0	Sell		1,705,845	8005	LSE
10:25:59	3749.0	160	AT	3749.0	3752.0	Sell		1,705,685	8004	LSE
10:25:59	3749.0	95	AT	3749.0	3752.0	Sell		1,705,525	8003	LSE
10:25:59	3749.0	66	AT	3749.0	3752.0	Sell		1,705,430	8002	LSE
10:25:59	3749.0	16	AT	3749.0	3752.0	Sell		1,705,364	8001	LSE

Smurfit Westrock

Vanguard Esg Glb Corp Bd...

Tantalus Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions