Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:19	3768.0	144	AT	3768.0	3775.0	Sell		124,852	151	LSE
02:09:55	3768.0	144	AT	3768.0	3775.0	Sell		124,708	150	LSE
02:09:51	3771.0	19	AT	3767.0	3771.0	Buy		124,564	149	LSE
02:09:45	3766.0	23	AT	3766.0	3771.0	Sell		124,545	148	LSE
02:09:45	3766.0	134	AT	3766.0	3771.0	Sell		124,522	147	LSE
02:09:45	3766.0	72	AT	3766.0	3771.0	Sell		124,388	146	LSE
02:09:45	3767.0	69	AT	3767.0	3771.0	Sell		124,316	145	LSE
02:09:45	3767.0	160	AT	3767.0	3771.0	Sell		124,247	144	LSE
02:09:45	3767.0	66	AT	3767.0	3771.0	Sell		124,087	143	LSE
02:09:45	3768.0	105	AT	3766.0	3768.0	Buy		124,021	142	LSE
02:09:35	3768.0	120	AT	3766.0	3768.0	Buy		123,916	141	LSE
02:09:35	3768.0	34	AT	3766.0	3768.0	Buy		123,796	140	LSE
02:09:35	3768.0	120	AT	3766.0	3768.0	Buy		123,762	139	LSE
02:09:31	3768.0	120	AT	3766.0	3768.0	Buy		123,642	138	LSE
02:09:31	3767.0	135	AT	3767.0	3775.0	Sell		123,522	137	LSE
02:09:31	3767.0	62	AT	3767.0	3775.0	Sell		123,387	136	LSE
02:09:31	3768.0	170	AT	3767.0	3768.0	Buy		123,325	135	LSE
02:09:31	3768.0	217	AT	3768.0	3775.0	Sell		123,155	134	LSE
02:09:31	3768.0	15	AT	3768.0	3775.0	Sell		122,938	133	LSE
02:09:31	3768.0	148	AT	3766.0	3770.0			122,923	132	LSE
02:09:31	3768.0	120	AT	3766.0	3768.0	Buy		122,775	131	LSE
02:09:29	3768.0	194	AT	3768.0	3776.0	Sell		122,655	130	LSE
02:09:29	3768.0	23	AT	3768.0	3776.0	Sell		122,461	129	LSE
02:09:29	3768.0	155	AT	3768.0	3776.0	Sell		122,438	128	LSE
02:09:29	3768.0	69	AT	3768.0	3776.0	Sell		122,283	127	LSE
02:09:29	3768.0	58	AT	3768.0	3776.0	Sell		122,214	126	LSE
02:09:29	3769.0	194	AT	3769.0	3776.0	Sell		122,156	125	LSE
02:09:29	3770.0	155	AT	3770.0	3776.0	Sell		121,962	124	LSE
02:09:18	3768.0	102	AT	3768.0	3780.0	Sell		121,807	123	LSE
02:09:18	3771.0	136	AT	3767.0	3771.0	Buy		121,705	122	LSE
02:09:18	3767.0	16	AT	3767.0	3771.0	Sell		121,569	121	LSE
02:09:18	3767.0	160	AT	3767.0	3771.0	Sell		121,553	120	LSE
02:09:17	3770.0	65	AT	3767.0	3770.0	Buy		121,393	119	LSE
02:09:17	3770.0	151	AT	3767.0	3770.0	Buy		121,328	118	LSE
02:09:17	3770.0	136	AT	3767.0	3770.0	Buy		121,177	117	LSE
02:09:17	3770.0	450	AT	3767.0	3770.0	Buy		121,041	116	LSE
02:09:17	3770.0	298	AT	3767.0	3771.0	Buy		120,591	115	LSE
02:09:17	3770.0	293	AT	3767.0	3770.0	Buy		120,293	114	LSE
02:09:17	3770.0	409	AT	3767.0	3770.0	Buy		120,000	113	LSE
02:09:15	3767.0	58	AT	3767.0	3770.0	Sell		119,591	112	LSE
02:09:15	3767.0	71	AT	3767.0	3770.0	Sell		119,533	111	LSE
02:08:57	3767.0	129	AT	3767.0	3770.0	Sell		119,462	110	LSE
02:08:53	3769.0	106	AT	3767.0	3769.0	Buy		119,333	109	LSE
02:08:50	3770.0	41	AT	3766.0	3770.0	Buy		119,227	108	LSE
02:08:50	3769.0	62	AT	3766.0	3769.0	Buy		119,186	107	LSE
02:08:50	3768.0	100	AT	3766.0	3768.0	Buy		119,124	106	LSE
02:08:50	3768.0	86	AT	3766.0	3768.0	Buy		119,024	105	LSE
02:08:38	3768.0	114	AT	3766.0	3768.0	Buy		118,938	104	LSE
02:08:38	3767.0	173	AT	3767.0	3768.0	Sell		118,824	103	LSE
02:08:38	3768.0	140	AT	3766.0	3768.0	Buy		118,651	102	LSE
02:08:38	3768.0	226	AT	3766.0	3768.0	Buy		118,511	101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions