Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:37	3777.0	75	AT	3777.0	3780.0	Sell		175,787	451	LSE
02:34:35	3778.0	117	AT	3777.0	3778.0	Buy		175,712	450	LSE
02:34:35	3778.0	161	AT	3775.0	3778.0	Buy		175,595	449	LSE
02:34:35	3778.0	130	AT	3775.0	3778.0	Buy		175,434	448	LSE
02:34:35	3777.0	82	AT	3774.0	3777.0	Buy		175,304	447	LSE
02:34:35	3777.0	82	AT	3774.0	3777.0	Buy		175,222	446	LSE
02:34:35	3776.0	192	AT	3774.0	3776.0	Buy		175,140	445	LSE
02:34:35	3776.0	3	AT	3774.0	3776.0	Buy		174,948	444	LSE
02:34:35	3776.0	450	AT	3774.0	3776.0	Buy		174,945	443	LSE
02:34:35	3776.0	450	AT	3774.0	3776.0	Buy		174,495	442	LSE
02:34:35	3776.0	5	AT	3774.0	3777.0	Buy		174,045	441	LSE
02:34:35	3776.0	286	AT	3774.0	3776.0	Buy		174,040	440	LSE
02:34:35	3776.0	164	AT	3774.0	3776.0	Buy		173,754	439	LSE
02:34:35	3776.0	450	AT	3774.0	3776.0	Buy		173,590	438	LSE
02:34:35	3776.0	45	AT	3774.0	3776.0	Buy		173,140	437	LSE
02:34:15	3776.0	35	AT	3774.0	3777.0	Buy		173,095	436	LSE
02:34:15	3776.0	331	AT	3774.0	3776.0	Buy		173,060	435	LSE
02:34:15	3776.0	35	AT	3774.0	3776.0	Buy		172,729	434	LSE
02:34:15	3776.0	84	AT	3774.0	3776.0	Buy		172,694	433	LSE
02:34:12	3776.0	61	AT	3774.0	3776.0	Buy		172,610	432	LSE
02:34:11	3776.0	389	AT	3774.0	3776.0	Buy		172,549	431	LSE
02:34:11	3776.0	262	AT	3774.0	3776.0	Buy		172,160	430	LSE
02:34:11	3776.0	80	AT	3774.0	3776.0	Buy		171,898	429	LSE
02:34:11	3776.0	370	AT	3774.0	3776.0	Buy		171,818	428	LSE
02:34:11	3776.0	80	AT	3774.0	3776.0	Buy		171,448	427	LSE
02:34:11	3776.0	450	AT	3774.0	3776.0	Buy		171,368	426	LSE
02:34:11	3776.0	120	AT	3774.0	3777.0	Buy		170,918	425	LSE
02:34:11	3776.0	67	AT	3774.0	3777.0	Buy		170,798	424	LSE
02:34:11	3776.0	450	AT	3774.0	3776.0	Buy		170,731	423	LSE
02:34:11	3776.0	363	AT	3774.0	3776.0	Buy		170,281	422	LSE
02:33:35	3776.0	87	AT	3774.0	3776.0	Buy		169,918	421	LSE
02:33:32	3776.0	241	AT	3774.0	3777.0	Buy		169,831	420	LSE
02:33:32	3776.0	450	AT	3774.0	3776.0	Buy		169,590	419	LSE
02:33:32	3776.0	200	AT	3774.0	3776.0	Buy		169,140	418	LSE
02:33:32	3776.0	109	AT	3774.0	3776.0	Buy		168,940	417	LSE
02:33:23	3774.0	76	AT	3774.0	3776.0	Sell		168,831	416	LSE
02:33:23	3774.0	73	AT	3774.0	3776.0	Sell		168,755	415	LSE
02:33:23	3774.0	13	AT	3774.0	3776.0	Sell		168,682	414	LSE
02:33:23	3774.0	59	AT	3774.0	3776.0	Sell		168,669	413	LSE
02:33:13	3776.0	450	AT	3774.0	3776.0	Buy		168,610	412	LSE
02:33:13	3776.0	284	AT	3774.0	3776.0	Buy		168,160	411	LSE
02:33:13	3776.0	166	AT	3774.0	3776.0	Buy		167,876	410	LSE
02:33:13	3776.0	337	AT	3774.0	3776.0	Buy		167,710	409	LSE
02:33:13	3776.0	25	AT	3774.0	3776.0	Buy		167,373	408	LSE
02:32:53	3774.0	95	AT	3774.0	3776.0	Sell		167,348	407	LSE
02:32:53	3774.0	50	AT	3774.0	3776.0	Sell		167,253	406	LSE
02:32:53	3774.0	154	AT	3774.0	3776.0	Sell		167,203	405	LSE
02:32:53	3774.0	77	AT	3774.0	3776.0	Sell		167,049	404	LSE
02:32:39	3776.0	93	AT	3774.0	3776.0	Buy		166,972	403	LSE
02:32:33	3776.0	332	AT	3774.0	3776.0	Buy		166,879	402	LSE
02:32:33	3776.0	13	AT	3774.0	3776.0	Buy		166,547	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions