![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:22:14 | 3770.0 | 99 | AT | 3767.0 | 3770.0 | Buy | 360,035 | 801 | LSE | |
03:22:14 | 3770.0 | 35 | AT | 3767.0 | 3770.0 | Buy | 359,936 | 800 | LSE | |
03:22:14 | 3770.0 | 66 | AT | 3767.0 | 3770.0 | Buy | 359,901 | 799 | LSE | |
03:22:14 | 3770.0 | 1463 | AT | 3770.0 | 3771.0 | Sell | 359,835 | 798 | LSE | |
03:22:14 | 3770.0 | 600 | AT | 3770.0 | 3771.0 | Sell | 358,372 | 797 | LSE | |
03:22:14 | 3770.0 | 91 | AT | 3770.0 | 3771.0 | Sell | 357,772 | 796 | LSE | |
03:22:14 | 3770.0 | 250 | AT | 3767.0 | 3770.0 | Buy | 357,681 | 795 | LSE | |
03:22:14 | 3770.0 | 81 | AT | 3767.0 | 3770.0 | Buy | 357,431 | 794 | LSE | |
03:22:14 | 3769.0 | 15 | AT | 3767.0 | 3769.0 | Buy | 357,350 | 793 | LSE | |
03:22:10 | 3769.0 | 12 | AT | 3767.0 | 3769.0 | Buy | 357,335 | 792 | LSE | |
03:22:10 | 3769.0 | 22 | AT | 3767.0 | 3769.0 | Buy | 357,323 | 791 | LSE | |
03:22:10 | 3769.0 | 134 | AT | 3767.0 | 3769.0 | Buy | 357,301 | 790 | LSE | |
03:22:10 | 3767.0 | 30 | AT | 3767.0 | 3769.0 | Sell | 357,167 | 789 | LSE | |
03:22:10 | 3767.0 | 250 | AT | 3765.0 | 3767.0 | Buy | 357,137 | 788 | LSE | |
03:22:10 | 3767.0 | 226 | AT | 3765.0 | 3767.0 | Buy | 356,887 | 787 | LSE | |
03:22:10 | 3767.0 | 96 | AT | 3765.0 | 3767.0 | Buy | 356,661 | 786 | LSE | |
03:21:46 | 3767.0 | 7 | AT | 3765.0 | 3767.0 | Buy | 356,565 | 785 | LSE | |
03:21:46 | 3767.0 | 11 | AT | 3765.0 | 3767.0 | Buy | 356,558 | 784 | LSE | |
03:21:41 | 3768.0 | 175 | AT | 3763.0 | 3768.0 | Buy | 356,547 | 783 | LSE | |
03:21:41 | 3768.0 | 207 | AT | 3763.0 | 3768.0 | Buy | 356,372 | 782 | LSE | |
03:21:41 | 3767.0 | 110 | AT | 3763.0 | 3767.0 | Buy | 356,165 | 781 | LSE | |
03:21:41 | 3767.0 | 108 | AT | 3763.0 | 3767.0 | Buy | 356,055 | 780 | LSE | |
03:20:59 | 3766.0 | 335 | AT | 3766.0 | 3768.0 | Sell | 355,947 | 779 | LSE | |
03:20:59 | 3766.0 | 132 | AT | 3766.0 | 3768.0 | Sell | 355,612 | 778 | LSE | |
03:19:11 | 3769.0 | 500 | AT | 3769.0 | 3771.0 | Sell | 355,480 | 777 | LSE | |
03:18:57 | 3770.0 | 150 | AT | 3770.0 | 3771.0 | Sell | 354,980 | 776 | LSE | |
03:16:26 | 3771.0 | 76 | AT | 3768.0 | 3771.0 | Buy | 354,830 | 775 | LSE | |
03:16:26 | 3771.0 | 24 | AT | 3768.0 | 3771.0 | Buy | 354,754 | 774 | LSE | |
03:16:25 | 3771.0 | 19 | AT | 3768.0 | 3771.0 | Buy | 354,730 | 773 | LSE | |
03:16:25 | 3771.0 | 71 | AT | 3767.0 | 3771.0 | Buy | 354,711 | 772 | LSE | |
03:16:25 | 3771.0 | 106 | AT | 3767.0 | 3771.0 | Buy | 354,640 | 771 | LSE | |
03:16:25 | 3770.0 | 13 | AT | 3768.0 | 3770.0 | Buy | 354,534 | 770 | LSE | |
03:16:25 | 3770.0 | 40 | AT | 3768.0 | 3770.0 | Buy | 354,521 | 769 | LSE | |
03:16:25 | 3770.0 | 53 | AT | 3768.0 | 3770.0 | Buy | 354,481 | 768 | LSE | |
03:16:25 | 3770.0 | 250 | AT | 3768.0 | 3770.0 | Buy | 354,428 | 767 | LSE | |
03:16:25 | 3770.0 | 104 | AT | 3768.0 | 3770.0 | Buy | 354,178 | 766 | LSE | |
03:16:25 | 3770.0 | 103 | AT | 3768.0 | 3770.0 | Buy | 354,074 | 765 | LSE | |
03:16:25 | 3770.0 | 98 | AT | 3768.0 | 3770.0 | Buy | 353,971 | 764 | LSE | |
03:15:32 | 3770.0 | 12 | AT | 3768.0 | 3770.0 | Buy | 353,873 | 763 | LSE | |
03:15:32 | 3770.0 | 125 | AT | 3768.0 | 3770.0 | Buy | 353,861 | 762 | LSE | |
03:15:27 | 3715.0 | 25000 | O | 3768.0 | 3771.0 | 353,736 | 761 | LSE | ||
03:15:23 | 371500.0 | 25000 | O | 3768.0 | 3772.0 | 328,736 | 760 | LSE | ||
03:13:10 | 3772.0 | 15 | AT | 3768.0 | 3772.0 | Buy | 303,736 | 759 | LSE | |
03:13:10 | 3772.0 | 14 | AT | 3768.0 | 3772.0 | Buy | 303,721 | 758 | LSE | |
03:13:10 | 3772.0 | 34 | AT | 3768.0 | 3772.0 | Buy | 303,707 | 757 | LSE | |
03:13:10 | 3772.0 | 79 | AT | 3768.0 | 3772.0 | Buy | 303,673 | 756 | LSE | |
03:13:10 | 3768.0 | 58 | AT | 3766.0 | 3768.0 | Buy | 303,594 | 755 | LSE | |
03:13:10 | 3768.0 | 40 | AT | 3766.0 | 3768.0 | Buy | 303,536 | 754 | LSE | |
03:13:10 | 3767.0 | 500 | AT | 3766.0 | 3767.0 | Buy | 303,496 | 753 | LSE | |
03:13:10 | 3767.0 | 98 | AT | 3766.0 | 3767.0 | Buy | 302,996 | 752 | LSE | |
03:13:10 | 3766.0 | 33 | AT | 3764.0 | 3766.0 | Buy | 302,898 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions