Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (07:23-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:02	3750.0	8	AT	3749.0	3750.0	Buy		1,014,820	1901	LSE
07:23:02	3750.0	3	AT	3749.0	3750.0	Buy		1,014,812	1900	LSE
07:23:02	3750.0	500	AT	3750.0	3754.0	Sell		1,014,809	1899	LSE
07:23:02	3750.0	1000	AT	3750.0	3754.0	Sell		1,014,309	1898	LSE
07:23:02	3750.0	129	AT	3750.0	3754.0	Sell		1,013,309	1897	LSE
07:23:02	3750.0	222	AT	3750.0	3754.0	Sell		1,013,180	1896	LSE
07:23:02	3751.0	1000	AT	3751.0	3754.0	Sell		1,012,958	1895	LSE
07:23:02	3752.0	138	AT	3752.0	3754.0	Sell		1,011,958	1894	LSE
07:22:34	3754.0	223	AT	3754.0	3755.0	Sell		1,011,820	1893	LSE
07:22:34	3754.0	63	AT	3754.0	3755.0	Sell		1,011,597	1892	LSE
07:22:34	3754.0	235	AT	3754.0	3755.0	Sell		1,011,534	1891	LSE
07:21:59	3756.0	136	AT	3754.0	3756.0	Buy		1,011,299	1890	LSE
07:21:59	3756.0	57	AT	3754.0	3756.0	Buy		1,011,163	1889	LSE
07:21:59	3756.0	103	AT	3754.0	3756.0	Buy		1,011,106	1888	LSE
07:21:58	3756.0	98	AT	3754.0	3756.0	Buy		1,011,003	1887	LSE
07:21:58	3756.0	171	AT	3754.0	3756.0	Buy		1,010,905	1886	LSE
07:21:58	3756.0	160	AT	3754.0	3756.0	Buy		1,010,734	1885	LSE
07:21:55	3755.0	116	AT	3754.0	3755.0	Buy		1,010,574	1884	LSE
07:21:55	3755.0	117	AT	3754.0	3755.0	Buy		1,010,458	1883	LSE
07:21:55	3755.0	153	AT	3754.0	3755.0	Buy		1,010,341	1882	LSE
07:21:46	3750.0	1692	AT	3749.0	3750.0	Buy		1,010,188	1881	LSE
07:21:46	3750.0	134	AT	3750.0	3755.0	Sell		1,008,496	1880	LSE
07:21:11	3749.0	50	AT	3749.0	3755.0	Sell		1,008,362	1879	LSE
07:20:47	3754.0	151	AT	3749.0	3754.0	Buy		1,008,312	1878	LSE
07:20:47	3749.0	32	AT	3749.0	3754.0	Sell		1,008,161	1877	LSE
07:20:47	3749.0	12	AT	3749.0	3754.0	Sell		1,008,129	1876	LSE
07:20:45	3754.0	63	AT	3749.0	3754.0	Buy		1,008,117	1875	LSE
07:20:45	3754.0	170	AT	3749.0	3754.0	Buy		1,008,054	1874	LSE
07:20:45	3754.0	115	AT	3749.0	3754.0	Buy		1,007,884	1873	LSE
07:20:45	3754.0	191	AT	3749.0	3754.0	Buy		1,007,769	1872	LSE
07:20:30	3749.0	63	AT	3749.0	3754.0	Sell		1,007,578	1871	LSE
07:20:30	3750.0	103	AT	3750.0	3754.0	Sell		1,007,515	1870	LSE
07:20:30	3752.0	240	AT	3752.0	3754.0	Sell		1,007,412	1869	LSE
07:20:28	3754.0	48	AT	3749.0	3754.0	Buy		1,007,172	1868	LSE
07:20:26	3754.0	25	AT	3749.0	3754.0	Buy		1,007,124	1867	LSE
07:20:26	3754.0	367	AT	3749.0	3755.0	Buy		1,007,099	1866	LSE
07:20:26	3754.0	330	AT	3749.0	3754.0	Buy		1,006,732	1865	LSE
07:20:26	3754.0	175	AT	3749.0	3754.0	Buy		1,006,402	1864	LSE
07:20:26	3753.0	63	AT	3748.0	3753.0	Buy		1,006,227	1863	LSE
07:20:26	3753.0	67	AT	3748.0	3753.0	Buy		1,006,164	1862	LSE
07:20:26	3751.0	118	AT	3748.0	3751.0	Buy		1,006,097	1861	LSE
07:20:25	3753.0	10	AT	3747.0	3753.0	Buy		1,005,979	1860	LSE
07:20:25	3753.0	67	AT	3747.0	3753.0	Buy		1,005,969	1859	LSE
07:20:25	3753.0	190	AT	3747.0	3753.0	Buy		1,005,902	1858	LSE
07:20:25	3753.0	60	AT	3747.0	3753.0	Buy		1,005,712	1857	LSE
07:20:25	3753.0	108	AT	3747.0	3753.0	Buy		1,005,652	1856	LSE
07:20:25	3748.0	67	AT	3748.0	3753.0	Sell		1,005,544	1855	LSE
07:20:24	3749.0	700	AT	3749.0	3754.0	Sell		1,005,477	1854	LSE
07:20:24	3749.0	866	AT	3749.0	3754.0	Sell		1,004,777	1853	LSE
07:20:24	3749.0	678	AT	3749.0	3754.0	Sell		1,003,911	1852	LSE
07:20:24	3750.0	340	AT	3750.0	3754.0	Sell		1,003,233	1851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions