Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:18	3753.0	13	AT	3753.0	3754.0	Sell		1,362,228	4501	LSE
09:07:17	3753.5	427	AT	3753.0	3754.0			1,362,215	4500	LSE
09:07:17	3754.0	100	AT	3753.0	3754.0	Buy		1,361,788	4499	LSE
09:07:16	3753.5	423	AT	3753.0	3754.0			1,361,688	4498	LSE
09:07:14	3753.0	87	AT	3753.0	3755.0	Sell		1,361,265	4497	LSE
09:07:14	3753.0	100	AT	3753.0	3755.0	Sell		1,361,178	4496	LSE
09:07:14	3753.0	13	AT	3753.0	3755.0	Sell		1,361,078	4495	LSE
09:07:14	3755.0	500	AT	3752.0	3755.0	Buy		1,361,065	4494	LSE
09:07:14	3755.0	320	AT	3752.0	3755.0	Buy		1,360,565	4493	LSE
09:07:14	3755.0	163	AT	3752.0	3755.0	Buy		1,360,245	4492	LSE
09:07:14	3755.0	96	AT	3752.0	3755.0	Buy		1,360,082	4491	LSE
09:07:14	3753.0	1	AT	3752.0	3753.0	Buy		1,359,986	4490	LSE
09:07:14	3753.0	100	AT	3752.0	3753.0	Buy		1,359,985	4489	LSE
09:07:14	3753.0	1	AT	3752.0	3753.0	Buy		1,359,885	4488	LSE
09:07:14	3753.0	99	AT	3752.0	3753.0	Buy		1,359,884	4487	LSE
09:07:13	3752.5	201	AT	3752.0	3753.0			1,359,785	4486	LSE
09:07:13	3752.0	240	AT	3751.0	3753.0			1,359,584	4485	LSE
09:07:13	3753.0	36	AT	3751.0	3753.0	Buy		1,359,344	4484	LSE
09:07:12	3752.0	124	AT	3750.0	3752.0	Buy		1,359,308	4483	LSE
09:07:12	3752.0	335	AT	3750.0	3752.0	Buy		1,359,184	4482	LSE
09:07:12	3752.0	4	AT	3750.0	3752.0	Buy		1,358,849	4481	LSE
09:07:12	3752.0	100	AT	3750.0	3752.0	Buy		1,358,845	4480	LSE
09:07:12	3752.0	66	AT	3750.0	3752.0	Buy		1,358,745	4479	LSE
09:07:12	3752.0	34	AT	3750.0	3752.0	Buy		1,358,679	4478	LSE
09:07:12	3752.0	29	AT	3750.0	3752.0	Buy		1,358,645	4477	LSE
09:07:12	3752.0	71	AT	3750.0	3752.0	Buy		1,358,616	4476	LSE
09:07:11	3750.0	102	AT	3750.0	3752.0	Sell		1,358,545	4475	LSE
09:07:11	3750.0	53	AT	3750.0	3752.0	Sell		1,358,443	4474	LSE
09:07:11	3750.0	47	AT	3750.0	3753.0	Sell		1,358,390	4473	LSE
09:07:11	3750.0	500	AT	3750.0	3753.0	Sell		1,358,343	4472	LSE
09:07:11	3750.0	100	AT	3750.0	3753.0	Sell		1,357,843	4471	LSE
09:07:11	3750.0	160	AT	3750.0	3753.0	Sell		1,357,743	4470	LSE
09:07:11	3750.0	63	AT	3750.0	3753.0	Sell		1,357,583	4469	LSE
09:07:11	3750.0	70	AT	3750.0	3753.0	Sell		1,357,520	4468	LSE
09:07:11	3750.0	160	AT	3750.0	3753.0	Sell		1,357,450	4467	LSE
09:07:11	3750.0	100	AT	3750.0	3753.0	Sell		1,357,290	4466	LSE
09:07:11	3751.0	66	AT	3751.0	3753.0	Sell		1,357,190	4465	LSE
09:07:11	3751.0	58	AT	3751.0	3752.0	Sell		1,357,124	4464	LSE
09:07:11	3751.0	10	AT	3750.0	3751.0	Buy		1,357,066	4463	LSE
09:07:10	3751.0	102	AT	3750.0	3751.0	Buy		1,357,056	4462	LSE
09:07:09	3750.0	59	AT	3750.0	3752.0	Sell		1,356,954	4461	LSE
09:07:09	3750.0	21	AT	3750.0	3752.0	Sell		1,356,895	4460	LSE
09:07:09	3750.0	315	AT	3750.0	3751.0	Sell		1,356,874	4459	LSE
09:07:09	3750.0	100	AT	3750.0	3751.0	Sell		1,356,559	4458	LSE
09:07:09	3751.0	61	AT	3748.0	3751.0	Buy		1,356,459	4457	LSE
09:07:07	3751.0	32	AT	3748.0	3751.0	Buy		1,356,398	4456	LSE
09:07:07	3751.0	8	AT	3748.0	3751.0	Buy		1,356,366	4455	LSE
09:07:07	3751.0	127	AT	3748.0	3751.0	Buy		1,356,358	4454	LSE
09:07:07	3749.5	220	AT	3748.0	3751.0			1,356,231	4453	LSE
09:07:07	3751.0	20	AT	3748.0	3751.0	Buy		1,356,011	4452	LSE
09:07:07	3751.0	120	AT	3748.0	3751.0	Buy		1,355,991	4451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions