Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:09-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,628,316	6951	LSE
10:09:02	3760.0	57	AT	3760.0	3762.0	Sell		1,628,216	6950	LSE
10:09:02	3760.0	205	AT	3760.0	3762.0	Sell		1,628,159	6949	LSE
10:09:02	3760.0	15	AT	3760.0	3762.0	Sell		1,627,954	6948	LSE
10:09:02	3760.0	82	AT	3760.0	3762.0	Sell		1,627,939	6947	LSE
10:09:02	3760.0	100	AT	3760.0	3762.0	Sell		1,627,857	6946	LSE
10:09:02	3761.0	100	AT	3761.0	3763.0	Sell		1,627,757	6945	LSE
10:09:02	3761.0	100	AT	3761.0	3763.0	Sell		1,627,657	6944	LSE
10:09:02	3761.0	800	AT	3761.0	3763.0	Sell		1,627,557	6943	LSE
10:09:02	3761.0	200	AT	3761.0	3763.0	Sell		1,626,757	6942	LSE
10:08:32	3762.0	200	AT	3761.0	3763.0			1,626,557	6941	LSE
10:08:31	3762.0	100	AT	3762.0	3763.0	Sell		1,626,357	6940	LSE
10:08:31	3762.0	753	AT	3762.0	3763.0	Sell		1,626,257	6939	LSE
10:08:31	3762.0	247	AT	3762.0	3763.0	Sell		1,625,504	6938	LSE
10:08:31	3762.0	100	AT	3762.0	3763.0	Sell		1,625,257	6937	LSE
10:08:28	3762.5	894	AT	3762.0	3763.0			1,625,157	6936	LSE
10:08:28	3762.5	200	AT	3762.0	3763.0			1,624,263	6935	LSE
10:08:15	3762.0	100	AT	3762.0	3763.0	Sell		1,624,063	6934	LSE
10:07:40	3762.0	150	AT	3761.0	3762.0	Buy		1,623,963	6933	LSE
10:07:39	3762.0	100	AT	3761.0	3762.0	Buy		1,623,813	6932	LSE
10:07:39	3762.0	12	AT	3761.0	3762.0	Buy		1,623,713	6931	LSE
10:07:39	3762.0	44	AT	3761.0	3762.0	Buy		1,623,701	6930	LSE
10:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,657	6929	LSE
10:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,557	6928	LSE
10:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,457	6927	LSE
10:07:37	3762.0	100	AT	3761.0	3762.0	Buy		1,623,357	6926	LSE
10:07:37	3761.5	500	AT	3761.0	3762.0			1,623,257	6925	LSE
10:07:37	3762.0	75	AT	3761.0	3762.0	Buy		1,622,757	6924	LSE
10:07:37	3762.0	25	AT	3761.0	3762.0	Buy		1,622,682	6923	LSE
10:07:36	3762.0	2	AT	3761.0	3762.0	Buy		1,622,657	6922	LSE
10:07:36	3761.5	1207	AT	3761.0	3762.0			1,622,655	6921	LSE
10:07:36	3762.0	100	AT	3761.0	3762.0	Buy		1,621,448	6920	LSE
10:07:22	3761.0	302	AT	3761.0	3762.0	Sell		1,621,348	6919	LSE
10:07:22	3761.0	100	AT	3761.0	3762.0	Sell		1,621,046	6918	LSE
10:06:56	3762.0	100	AT	3760.0	3762.0	Buy		1,620,946	6917	LSE
10:06:56	3761.0	131	AT	3760.0	3761.0	Buy		1,620,846	6916	LSE
10:06:56	3761.0	229	AT	3760.0	3761.0	Buy		1,620,715	6915	LSE
10:06:56	3761.0	175	AT	3760.0	3761.0	Buy		1,620,486	6914	LSE
10:06:56	3761.0	65	AT	3760.0	3761.0	Buy		1,620,311	6913	LSE
10:06:56	3761.0	35	AT	3760.0	3761.0	Buy		1,620,246	6912	LSE
10:06:56	3761.0	120	AT	3760.0	3761.0	Buy		1,620,211	6911	LSE
10:06:56	3761.0	13	AT	3760.0	3761.0	Buy		1,620,091	6910	LSE
10:06:56	3761.0	87	AT	3760.0	3761.0	Buy		1,620,078	6909	LSE
10:06:37	3761.0	33	AT	3759.0	3761.0	Buy		1,619,991	6908	LSE
10:06:37	3761.0	67	AT	3759.0	3761.0	Buy		1,619,958	6907	LSE
10:06:37	3761.0	37	AT	3759.0	3761.0	Buy		1,619,891	6906	LSE
10:06:37	3761.0	63	AT	3759.0	3761.0	Buy		1,619,854	6905	LSE
10:06:35	3760.0	57	AT	3760.0	3761.0	Sell		1,619,791	6904	LSE
10:06:35	3760.0	43	AT	3759.0	3760.0	Buy		1,619,734	6903	LSE
10:06:35	3760.0	100	AT	3759.0	3760.0	Buy		1,619,691	6902	LSE
10:06:35	3760.0	32	AT	3759.0	3760.0	Buy		1,619,591	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions