Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (10:25-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:59	3749.0	16	AT	3749.0	3752.0	Sell		1,705,364	8001	LSE
10:25:57	3749.0	3	AT	3749.0	3752.0	Sell		1,705,348	8000	LSE
10:25:57	3749.0	81	AT	3749.0	3752.0	Sell		1,705,345	7999	LSE
10:25:30	3750.0	81	AT	3750.0	3752.0	Sell		1,705,264	7998	LSE
10:25:25	3751.0	103	AT	3750.0	3751.0	Buy		1,705,183	7997	LSE
10:25:24	3751.0	32	AT	3750.0	3751.0	Buy		1,705,080	7996	LSE
10:25:24	3751.0	188	AT	3750.0	3751.0	Buy		1,705,048	7995	LSE
10:25:24	3751.0	14	AT	3750.0	3751.0	Buy		1,704,860	7994	LSE
10:25:24	3751.0	20	AT	3750.0	3751.0	Buy		1,704,846	7993	LSE
10:25:24	3751.0	20	AT	3750.0	3751.0	Buy		1,704,826	7992	LSE
10:25:22	3750.0	154	AT	3750.0	3751.0	Sell		1,704,806	7991	LSE
10:25:22	3751.0	74	AT	3748.0	3751.0	Buy		1,704,652	7990	LSE
10:25:22	3751.0	66	AT	3748.0	3751.0	Buy		1,704,578	7989	LSE
10:25:22	3751.0	80	AT	3748.0	3751.0	Buy		1,704,512	7988	LSE
10:25:22	3751.0	20	AT	3748.0	3751.0	Buy		1,704,432	7987	LSE
10:25:12	3749.0	49	AT	3749.0	3751.0	Sell		1,704,412	7986	LSE
10:25:12	3749.0	77	AT	3749.0	3751.0	Sell		1,704,363	7985	LSE
10:25:10	3750.0	86	AT	3750.0	3752.0	Sell		1,704,286	7984	LSE
10:25:10	3750.0	38	AT	3750.0	3752.0	Sell		1,704,200	7983	LSE
10:25:08	3751.0	79	AT	3751.0	3752.0	Sell		1,704,162	7982	LSE
10:25:08	3751.0	26	AT	3751.0	3752.0	Sell		1,704,083	7981	LSE
10:25:08	3751.0	169	AT	3751.0	3752.0	Sell		1,704,057	7980	LSE
10:25:08	3751.0	80	AT	3751.0	3752.0	Sell		1,703,888	7979	LSE
10:25:08	3751.0	231	AT	3751.0	3752.0	Sell		1,703,808	7978	LSE
10:24:37	3751.0	69	AT	3751.0	3752.0	Sell		1,703,577	7977	LSE
10:24:37	3751.0	31	AT	3751.0	3752.0	Sell		1,703,508	7976	LSE
10:24:37	3751.0	100	AT	3751.0	3752.0	Sell		1,703,477	7975	LSE
10:24:37	3751.0	160	AT	3751.0	3752.0	Sell		1,703,377	7974	LSE
10:24:37	3751.0	109	AT	3751.0	3752.0	Sell		1,703,217	7973	LSE
10:24:37	3751.0	160	AT	3751.0	3752.0	Sell		1,703,108	7972	LSE
10:24:35	3752.0	9	AT	3751.0	3752.0	Buy		1,702,948	7971	LSE
10:24:35	3752.0	43	AT	3751.0	3752.0	Buy		1,702,939	7970	LSE
10:24:35	3752.0	100	AT	3751.0	3752.0	Buy		1,702,896	7969	LSE
10:24:35	3751.0	81	AT	3751.0	3752.0	Sell		1,702,796	7968	LSE
10:24:34	3752.0	61	AT	3751.0	3752.0	Buy		1,702,715	7967	LSE
10:24:34	3752.0	39	AT	3751.0	3752.0	Buy		1,702,654	7966	LSE
10:24:34	3752.0	98	AT	3751.0	3752.0	Buy		1,702,615	7965	LSE
10:24:33	3752.0	64	AT	3751.0	3752.0	Buy		1,702,517	7964	LSE
10:24:33	3751.0	29	AT	3751.0	3753.0	Sell		1,702,453	7963	LSE
10:24:33	3752.0	62	AT	3750.0	3752.0	Buy		1,702,424	7962	LSE
10:24:33	3752.0	2	AT	3750.0	3752.0	Buy		1,702,362	7961	LSE
10:24:32	3752.0	66	AT	3750.0	3752.0	Buy		1,702,360	7960	LSE
10:24:32	3752.0	130	AT	3750.0	3752.0	Buy		1,702,294	7959	LSE
10:24:31	3752.0	78	AT	3750.0	3752.0	Buy		1,702,164	7958	LSE
10:24:31	3752.0	10	AT	3750.0	3752.0	Buy		1,702,086	7957	LSE
10:24:31	3752.0	90	AT	3750.0	3752.0	Buy		1,702,076	7956	LSE
10:24:31	3752.0	150	AT	3750.0	3752.0	Buy		1,701,986	7955	LSE
10:24:31	3752.0	10	AT	3750.0	3752.0	Buy		1,701,836	7954	LSE
10:24:31	3752.0	40	AT	3750.0	3752.0	Buy		1,701,826	7953	LSE
10:24:31	3752.0	60	AT	3750.0	3752.0	Buy		1,701,786	7952	LSE
10:24:08	3750.0	103	AT	3750.0	3752.0	Sell		1,701,726	7951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions