![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:57:09 | 3754.0 | 22 | AT | 3751.0 | 3754.0 | Buy | 1,241,633 | 3401 | LSE | |
08:57:09 | 3754.0 | 78 | AT | 3751.0 | 3754.0 | Buy | 1,241,611 | 3400 | LSE | |
08:57:09 | 3754.0 | 100 | AT | 3751.0 | 3754.0 | Buy | 1,241,533 | 3399 | LSE | |
08:57:09 | 3754.0 | 20 | AT | 3751.0 | 3754.0 | Buy | 1,241,433 | 3398 | LSE | |
08:57:09 | 3752.5 | 200 | AT | 3751.0 | 3754.0 | 1,241,413 | 3397 | LSE | ||
08:57:09 | 3754.0 | 1 | AT | 3751.0 | 3754.0 | Buy | 1,241,213 | 3396 | LSE | |
08:57:09 | 3754.0 | 61 | AT | 3751.0 | 3754.0 | Buy | 1,241,212 | 3395 | LSE | |
08:57:09 | 3754.0 | 38 | AT | 3751.0 | 3754.0 | Buy | 1,241,151 | 3394 | LSE | |
08:57:09 | 3754.0 | 46 | AT | 3751.0 | 3754.0 | Buy | 1,241,113 | 3393 | LSE | |
08:57:09 | 3754.0 | 54 | AT | 3751.0 | 3754.0 | Buy | 1,241,067 | 3392 | LSE | |
08:57:06 | 3754.0 | 104 | AT | 3751.0 | 3754.0 | Buy | 1,241,013 | 3391 | LSE | |
08:56:47 | 3752.0 | 32 | AT | 3752.0 | 3754.0 | Sell | 1,240,909 | 3390 | LSE | |
08:56:47 | 3752.0 | 48 | AT | 3752.0 | 3754.0 | Sell | 1,240,877 | 3389 | LSE | |
08:56:47 | 3752.0 | 240 | AT | 3752.0 | 3754.0 | Sell | 1,240,829 | 3388 | LSE | |
08:56:47 | 3752.0 | 254 | AT | 3752.0 | 3754.0 | Sell | 1,240,589 | 3387 | LSE | |
08:56:38 | 3753.0 | 100 | AT | 3753.0 | 3754.0 | Sell | 1,240,335 | 3386 | LSE | |
08:56:38 | 3753.0 | 100 | AT | 3753.0 | 3754.0 | Sell | 1,240,235 | 3385 | LSE | |
08:56:33 | 3753.0 | 24 | AT | 3753.0 | 3754.0 | Sell | 1,240,135 | 3384 | LSE | |
08:56:33 | 3753.0 | 16 | AT | 3753.0 | 3754.0 | Sell | 1,240,111 | 3383 | LSE | |
08:56:33 | 3753.0 | 460 | AT | 3753.0 | 3754.0 | Sell | 1,240,095 | 3382 | LSE | |
08:56:33 | 3753.0 | 40 | AT | 3753.0 | 3754.0 | Sell | 1,239,635 | 3381 | LSE | |
08:56:33 | 3753.0 | 100 | AT | 3753.0 | 3754.0 | Sell | 1,239,595 | 3380 | LSE | |
08:56:33 | 3753.0 | 60 | AT | 3753.0 | 3754.0 | Sell | 1,239,495 | 3379 | LSE | |
08:56:33 | 3753.0 | 20 | AT | 3753.0 | 3755.0 | Sell | 1,239,435 | 3378 | LSE | |
08:56:33 | 3753.0 | 80 | AT | 3753.0 | 3755.0 | Sell | 1,239,415 | 3377 | LSE | |
08:56:33 | 3753.0 | 100 | AT | 3753.0 | 3755.0 | Sell | 1,239,335 | 3376 | LSE | |
08:55:21 | 3754.0 | 320 | AT | 3754.0 | 3756.0 | Sell | 1,239,235 | 3375 | LSE | |
08:55:20 | 3754.0 | 20 | AT | 3753.0 | 3754.0 | Buy | 1,238,915 | 3374 | LSE | |
08:55:20 | 3754.0 | 79 | AT | 3753.0 | 3754.0 | Buy | 1,238,895 | 3373 | LSE | |
08:55:17 | 3753.0 | 248 | AT | 3752.0 | 3754.0 | 1,238,816 | 3372 | LSE | ||
08:55:17 | 3754.0 | 149 | AT | 3752.0 | 3754.0 | Buy | 1,238,568 | 3371 | LSE | |
08:55:17 | 3754.0 | 51 | AT | 3752.0 | 3754.0 | Buy | 1,238,419 | 3370 | LSE | |
08:55:17 | 3753.0 | 200 | AT | 3752.0 | 3754.0 | 1,238,368 | 3369 | LSE | ||
08:55:16 | 3754.0 | 138 | AT | 3752.0 | 3754.0 | Buy | 1,238,168 | 3368 | LSE | |
08:55:16 | 3754.0 | 100 | AT | 3752.0 | 3754.0 | Buy | 1,238,030 | 3367 | LSE | |
08:55:16 | 3754.0 | 49 | AT | 3752.0 | 3754.0 | Buy | 1,237,930 | 3366 | LSE | |
08:55:16 | 3753.0 | 735 | AT | 3752.0 | 3754.0 | 1,237,881 | 3365 | LSE | ||
08:55:12 | 3754.0 | 13 | AT | 3753.0 | 3754.0 | Buy | 1,237,146 | 3364 | LSE | |
08:55:01 | 3756.0 | 100 | AT | 3753.0 | 3756.0 | Buy | 1,237,133 | 3363 | LSE | |
08:54:58 | 3756.0 | 30 | AT | 3753.0 | 3756.0 | Buy | 1,237,033 | 3362 | LSE | |
08:54:58 | 3756.0 | 70 | AT | 3753.0 | 3756.0 | Buy | 1,237,003 | 3361 | LSE | |
08:54:58 | 3756.0 | 65 | AT | 3753.0 | 3756.0 | Buy | 1,236,933 | 3360 | LSE | |
08:54:58 | 3756.0 | 35 | AT | 3753.0 | 3756.0 | Buy | 1,236,868 | 3359 | LSE | |
08:54:58 | 3756.0 | 107 | AT | 3753.0 | 3756.0 | Buy | 1,236,833 | 3358 | LSE | |
08:54:54 | 3754.0 | 151 | AT | 3754.0 | 3756.0 | Sell | 1,236,726 | 3357 | LSE | |
08:54:54 | 3754.0 | 349 | AT | 3754.0 | 3756.0 | Sell | 1,236,575 | 3356 | LSE | |
08:54:54 | 3754.0 | 100 | AT | 3754.0 | 3756.0 | Sell | 1,236,226 | 3355 | LSE | |
08:54:54 | 3754.0 | 100 | AT | 3754.0 | 3756.0 | Sell | 1,236,126 | 3354 | LSE | |
08:54:54 | 3754.0 | 100 | AT | 3754.0 | 3756.0 | Sell | 1,236,026 | 3353 | LSE | |
08:54:54 | 3755.0 | 20 | AT | 3755.0 | 3756.0 | Sell | 1,235,926 | 3352 | LSE | |
08:54:54 | 3755.0 | 225 | AT | 3755.0 | 3757.0 | Sell | 1,235,906 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions