Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:13-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:56	3761.0	15	AT	3761.0	3762.0	Sell		1,646,639	7151	LSE
10:13:55	3761.0	35	AT	3760.0	3761.0	Buy		1,646,624	7150	LSE
10:13:55	3761.0	110	AT	3760.0	3761.0	Buy		1,646,589	7149	LSE
10:13:55	3761.0	40	AT	3759.0	3761.0	Buy		1,646,479	7148	LSE
10:13:55	3761.0	20	AT	3759.0	3761.0	Buy		1,646,439	7147	LSE
10:13:54	3759.0	74	AT	3759.0	3761.0	Sell		1,646,419	7146	LSE
10:13:54	3759.0	100	AT	3759.0	3761.0	Sell		1,646,345	7145	LSE
10:13:54	3759.0	62	AT	3759.0	3761.0	Sell		1,646,245	7144	LSE
10:13:54	3759.0	100	AT	3759.0	3761.0	Sell		1,646,183	7143	LSE
10:13:54	3760.0	26	AT	3760.0	3761.0	Sell		1,646,083	7142	LSE
10:13:54	3760.0	35	AT	3760.0	3761.0	Sell		1,646,057	7141	LSE
10:13:54	3760.0	195	AT	3760.0	3761.0	Sell		1,646,022	7140	LSE
10:13:54	3760.0	77	AT	3760.0	3761.0	Sell		1,645,827	7139	LSE
10:13:54	3760.0	40	AT	3760.0	3761.0	Sell		1,645,750	7138	LSE
10:13:54	3760.0	88	AT	3760.0	3761.0	Sell		1,645,710	7137	LSE
10:13:54	3761.0	16	AT	3760.0	3761.0	Buy		1,645,622	7136	LSE
10:13:54	3761.0	40	AT	3760.0	3761.0	Buy		1,645,606	7135	LSE
10:13:54	3761.0	20	AT	3760.0	3761.0	Buy		1,645,566	7134	LSE
10:13:54	3761.0	30	AT	3760.0	3761.0	Buy		1,645,546	7133	LSE
10:13:52	3761.0	4	AT	3759.0	3761.0	Buy		1,645,516	7132	LSE
10:13:52	3761.0	26	AT	3759.0	3761.0	Buy		1,645,512	7131	LSE
10:13:52	3761.0	20	AT	3759.0	3761.0	Buy		1,645,486	7130	LSE
10:13:52	3761.0	20	AT	3759.0	3761.0	Buy		1,645,466	7129	LSE
10:13:46	3761.0	5	AT	3759.0	3761.0	Buy		1,645,446	7128	LSE
10:13:46	3761.0	15	AT	3759.0	3761.0	Buy		1,645,441	7127	LSE
10:13:46	3761.0	43	AT	3759.0	3761.0	Buy		1,645,426	7126	LSE
10:13:46	3761.0	60	AT	3759.0	3761.0	Buy		1,645,383	7125	LSE
10:13:46	3760.0	37	AT	3760.0	3761.0	Sell		1,645,323	7124	LSE
10:13:46	3760.0	147	AT	3760.0	3761.0	Sell		1,645,286	7123	LSE
10:13:45	3759.0	134	AT	3759.0	3761.0	Sell		1,645,139	7122	LSE
10:13:45	3760.0	249	AT	3760.0	3761.0	Sell		1,645,005	7121	LSE
10:13:45	3760.0	123	AT	3760.0	3761.0	Sell		1,644,756	7120	LSE
10:13:45	3760.0	77	AT	3760.0	3761.0	Sell		1,644,633	7119	LSE
10:13:45	3760.0	39	AT	3760.0	3761.0	Sell		1,644,556	7118	LSE
10:13:45	3760.0	24	AT	3760.0	3761.0	Sell		1,644,517	7117	LSE
10:13:45	3761.0	103	AT	3760.0	3761.0	Buy		1,644,493	7116	LSE
10:13:44	3759.0	102	AT	3759.0	3761.0	Sell		1,644,390	7115	LSE
10:13:44	3760.0	39	AT	3760.0	3761.0	Sell		1,644,288	7114	LSE
10:13:44	3760.0	42	AT	3760.0	3761.0	Sell		1,644,249	7113	LSE
10:13:44	3760.0	25	AT	3759.0	3760.0	Buy		1,644,207	7112	LSE
10:13:44	3759.0	23	AT	3759.0	3760.0	Sell		1,644,182	7111	LSE
10:13:44	3759.0	51	AT	3759.0	3760.0	Sell		1,644,159	7110	LSE
10:13:44	3759.0	15	AT	3759.0	3760.0	Sell		1,644,108	7109	LSE
10:13:44	3759.0	100	AT	3759.0	3760.0	Sell		1,644,093	7108	LSE
10:13:44	3761.0	100	AT	3759.0	3761.0	Buy		1,643,993	7107	LSE
10:13:44	3761.0	96	AT	3759.0	3761.0	Buy		1,643,893	7106	LSE
10:13:44	3761.0	4	AT	3759.0	3761.0	Buy		1,643,797	7105	LSE
10:13:44	3761.0	100	AT	3759.0	3761.0	Buy		1,643,793	7104	LSE
10:13:44	3761.0	14	AT	3759.0	3761.0	Buy		1,643,693	7103	LSE
10:13:44	3761.0	41	AT	3759.0	3761.0	Buy		1,643,679	7102	LSE
10:13:44	3761.0	24	AT	3759.0	3761.0	Buy		1,643,638	7101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions