![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:17 | 3760.0 | 124 | AT | 3759.0 | 3760.0 | Buy | 1,640,993 | 7051 | LSE | |
10:13:12 | 3760.0 | 30 | AT | 3759.0 | 3760.0 | Buy | 1,640,869 | 7050 | LSE | |
10:13:12 | 3760.0 | 100 | AT | 3759.0 | 3760.0 | Buy | 1,640,839 | 7049 | LSE | |
10:12:38 | 3759.0 | 100 | AT | 3759.0 | 3760.0 | Sell | 1,640,739 | 7048 | LSE | |
10:12:26 | 3759.0 | 106 | AT | 3758.0 | 3759.0 | Buy | 1,640,639 | 7047 | LSE | |
10:12:26 | 3759.0 | 189 | AT | 3758.0 | 3759.0 | Buy | 1,640,533 | 7046 | LSE | |
10:12:26 | 3759.0 | 81 | AT | 3758.0 | 3759.0 | Buy | 1,640,344 | 7045 | LSE | |
10:12:24 | 3759.0 | 100 | AT | 3758.0 | 3759.0 | Buy | 1,640,263 | 7044 | LSE | |
10:12:22 | 3759.0 | 70 | AT | 3758.0 | 3759.0 | Buy | 1,640,163 | 7043 | LSE | |
10:12:21 | 3759.0 | 46 | AT | 3757.0 | 3759.0 | Buy | 1,640,093 | 7042 | LSE | |
10:12:21 | 3759.0 | 100 | AT | 3757.0 | 3759.0 | Buy | 1,640,047 | 7041 | LSE | |
10:12:20 | 3757.0 | 80 | AT | 3757.0 | 3759.0 | Sell | 1,639,947 | 7040 | LSE | |
10:12:20 | 3759.0 | 130 | AT | 3757.0 | 3759.0 | Buy | 1,639,867 | 7039 | LSE | |
10:12:20 | 3759.0 | 153 | AT | 3757.0 | 3759.0 | Buy | 1,639,737 | 7038 | LSE | |
10:12:20 | 3759.0 | 262 | AT | 3757.0 | 3759.0 | Buy | 1,639,584 | 7037 | LSE | |
10:12:20 | 3758.0 | 100 | AT | 3758.0 | 3759.0 | Sell | 1,639,322 | 7036 | LSE | |
10:12:12 | 3758.0 | 26 | AT | 3757.0 | 3758.0 | Buy | 1,639,222 | 7035 | LSE | |
10:12:12 | 3758.0 | 109 | AT | 3757.0 | 3758.0 | Buy | 1,639,196 | 7034 | LSE | |
10:12:07 | 3758.0 | 168 | AT | 3757.0 | 3758.0 | Buy | 1,639,087 | 7033 | LSE | |
10:12:07 | 3758.0 | 256 | AT | 3757.0 | 3758.0 | Buy | 1,638,919 | 7032 | LSE | |
10:12:07 | 3758.0 | 115 | AT | 3757.0 | 3758.0 | Buy | 1,638,663 | 7031 | LSE | |
10:12:07 | 3758.0 | 114 | AT | 3757.0 | 3758.0 | Buy | 1,638,548 | 7030 | LSE | |
10:12:07 | 3758.0 | 36 | AT | 3757.0 | 3758.0 | Buy | 1,638,434 | 7029 | LSE | |
10:12:07 | 3758.0 | 61 | AT | 3757.0 | 3758.0 | Buy | 1,638,398 | 7028 | LSE | |
10:12:07 | 3758.0 | 122 | AT | 3757.0 | 3758.0 | Buy | 1,638,337 | 7027 | LSE | |
10:12:07 | 3758.0 | 134 | AT | 3757.0 | 3758.0 | Buy | 1,638,215 | 7026 | LSE | |
10:11:56 | 3757.0 | 154 | AT | 3757.0 | 3758.0 | Sell | 1,638,081 | 7025 | LSE | |
10:11:56 | 3757.0 | 100 | AT | 3757.0 | 3758.0 | Sell | 1,637,927 | 7024 | LSE | |
10:11:56 | 3757.0 | 100 | AT | 3757.0 | 3758.0 | Sell | 1,637,827 | 7023 | LSE | |
10:11:56 | 3757.0 | 95 | AT | 3757.0 | 3758.0 | Sell | 1,637,727 | 7022 | LSE | |
10:11:48 | 3757.0 | 100 | AT | 3757.0 | 3758.0 | Sell | 1,637,632 | 7021 | LSE | |
10:10:46 | 3756.0 | 91 | AT | 3756.0 | 3758.0 | Sell | 1,637,532 | 7020 | LSE | |
10:10:46 | 3756.0 | 4 | AT | 3756.0 | 3758.0 | Sell | 1,637,441 | 7019 | LSE | |
10:10:46 | 3756.0 | 96 | AT | 3756.0 | 3759.0 | Sell | 1,637,437 | 7018 | LSE | |
10:10:46 | 3756.0 | 100 | AT | 3756.0 | 3759.0 | Sell | 1,637,341 | 7017 | LSE | |
10:10:32 | 3757.0 | 100 | AT | 3757.0 | 3759.0 | Sell | 1,637,241 | 7016 | LSE | |
10:10:32 | 3757.0 | 100 | AT | 3757.0 | 3759.0 | Sell | 1,637,141 | 7015 | LSE | |
10:10:32 | 3758.0 | 97 | AT | 3757.0 | 3758.0 | Buy | 1,637,041 | 7014 | LSE | |
10:10:32 | 3758.0 | 33 | AT | 3757.0 | 3758.0 | Buy | 1,636,944 | 7013 | LSE | |
10:10:32 | 3758.0 | 67 | AT | 3757.0 | 3758.0 | Buy | 1,636,911 | 7012 | LSE | |
10:10:32 | 3757.0 | 100 | AT | 3757.0 | 3759.0 | Sell | 1,636,844 | 7011 | LSE | |
10:10:32 | 3757.0 | 60 | AT | 3757.0 | 3759.0 | Sell | 1,636,744 | 7010 | LSE | |
10:10:32 | 3758.0 | 20 | AT | 3758.0 | 3759.0 | Sell | 1,636,684 | 7009 | LSE | |
10:10:32 | 3758.0 | 160 | AT | 3758.0 | 3760.0 | Sell | 1,636,664 | 7008 | LSE | |
10:10:32 | 3758.0 | 100 | AT | 3758.0 | 3760.0 | Sell | 1,636,504 | 7007 | LSE | |
10:10:32 | 3758.0 | 160 | AT | 3758.0 | 3760.0 | Sell | 1,636,404 | 7006 | LSE | |
10:10:32 | 3758.0 | 100 | AT | 3758.0 | 3760.0 | Sell | 1,636,244 | 7005 | LSE | |
10:10:32 | 3758.0 | 500 | AT | 3758.0 | 3760.0 | Sell | 1,636,144 | 7004 | LSE | |
10:10:32 | 3758.0 | 500 | AT | 3758.0 | 3760.0 | Sell | 1,635,644 | 7003 | LSE | |
10:10:32 | 3758.0 | 62 | AT | 3758.0 | 3760.0 | Sell | 1,635,144 | 7002 | LSE | |
10:10:32 | 3758.0 | 100 | AT | 3758.0 | 3760.0 | Sell | 1,635,082 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions