![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:31 | 3764.0 | 240 | AT | 3764.0 | 3766.0 | Sell | 1,580,123 | 6551 | LSE | |
09:56:31 | 3764.0 | 347 | AT | 3764.0 | 3766.0 | Sell | 1,579,883 | 6550 | LSE | |
09:56:31 | 3764.0 | 113 | AT | 3764.0 | 3766.0 | Sell | 1,579,536 | 6549 | LSE | |
09:56:22 | 3764.0 | 40 | AT | 3764.0 | 3766.0 | Sell | 1,579,423 | 6548 | LSE | |
09:56:22 | 3764.0 | 160 | AT | 3764.0 | 3766.0 | Sell | 1,579,383 | 6547 | LSE | |
09:56:22 | 3765.0 | 11 | AT | 3765.0 | 3766.0 | Sell | 1,579,223 | 6546 | LSE | |
09:56:22 | 3765.0 | 100 | AT | 3765.0 | 3766.0 | Sell | 1,579,212 | 6545 | LSE | |
09:55:53 | 3765.0 | 1 | AT | 3764.0 | 3765.0 | Buy | 1,579,112 | 6544 | LSE | |
09:55:53 | 3765.0 | 98 | AT | 3764.0 | 3765.0 | Buy | 1,579,111 | 6543 | LSE | |
09:55:53 | 3765.0 | 35 | AT | 3763.0 | 3765.0 | Buy | 1,579,013 | 6542 | LSE | |
09:55:53 | 3765.0 | 69 | AT | 3763.0 | 3765.0 | Buy | 1,578,978 | 6541 | LSE | |
09:55:51 | 3765.0 | 321 | AT | 3762.0 | 3765.0 | Buy | 1,578,909 | 6540 | LSE | |
09:55:51 | 3764.0 | 224 | AT | 3762.0 | 3764.0 | Buy | 1,578,588 | 6539 | LSE | |
09:55:51 | 3764.0 | 95 | AT | 3762.0 | 3764.0 | Buy | 1,578,364 | 6538 | LSE | |
09:55:51 | 3764.0 | 50 | AT | 3762.0 | 3764.0 | Buy | 1,578,269 | 6537 | LSE | |
09:55:51 | 3764.0 | 106 | AT | 3762.0 | 3764.0 | Buy | 1,578,219 | 6536 | LSE | |
09:55:11 | 3758.0 | 4600 | O | 3761.0 | 3764.0 | Sell | 1,578,113 | 6535 | LSE | |
09:55:06 | 3762.0 | 100 | AT | 3762.0 | 3764.0 | Sell | 1,573,513 | 6534 | LSE | |
09:55:04 | 3762.0 | 100 | AT | 3762.0 | 3764.0 | Sell | 1,573,413 | 6533 | LSE | |
09:55:00 | 3761.0 | 151 | AT | 3761.0 | 3764.0 | Sell | 1,573,313 | 6532 | LSE | |
09:55:00 | 3761.0 | 500 | AT | 3761.0 | 3764.0 | Sell | 1,573,162 | 6531 | LSE | |
09:55:00 | 3761.0 | 3 | AT | 3761.0 | 3764.0 | Sell | 1,572,662 | 6530 | LSE | |
09:55:00 | 3761.0 | 100 | AT | 3761.0 | 3764.0 | Sell | 1,572,659 | 6529 | LSE | |
09:55:00 | 3761.0 | 100 | AT | 3761.0 | 3764.0 | Sell | 1,572,559 | 6528 | LSE | |
09:54:50 | 3761.0 | 100 | AT | 3761.0 | 3764.0 | Sell | 1,572,459 | 6527 | LSE | |
09:54:49 | 3760.0 | 213 | AT | 3760.0 | 3764.0 | Sell | 1,572,359 | 6526 | LSE | |
09:54:49 | 3760.0 | 319 | AT | 3760.0 | 3764.0 | Sell | 1,572,146 | 6525 | LSE | |
09:54:49 | 3760.0 | 59 | AT | 3760.0 | 3764.0 | Sell | 1,571,827 | 6524 | LSE | |
09:54:49 | 3760.0 | 22 | AT | 3760.0 | 3764.0 | Sell | 1,571,768 | 6523 | LSE | |
09:54:49 | 3760.0 | 63 | AT | 3760.0 | 3764.0 | Sell | 1,571,746 | 6522 | LSE | |
09:54:49 | 3760.0 | 100 | AT | 3760.0 | 3764.0 | Sell | 1,571,683 | 6521 | LSE | |
09:54:49 | 3761.0 | 100 | AT | 3761.0 | 3764.0 | Sell | 1,571,583 | 6520 | LSE | |
09:54:49 | 3761.0 | 100 | AT | 3761.0 | 3764.0 | Sell | 1,571,483 | 6519 | LSE | |
09:54:49 | 3762.0 | 100 | AT | 3762.0 | 3764.0 | Sell | 1,571,383 | 6518 | LSE | |
09:54:47 | 3760.0 | 500 | AT | 3760.0 | 3764.0 | Sell | 1,571,283 | 6517 | LSE | |
09:54:47 | 3760.0 | 85 | AT | 3760.0 | 3764.0 | Sell | 1,570,783 | 6516 | LSE | |
09:54:47 | 3760.0 | 69 | AT | 3760.0 | 3764.0 | Sell | 1,570,698 | 6515 | LSE | |
09:54:46 | 3760.0 | 131 | AT | 3760.0 | 3764.0 | Sell | 1,570,629 | 6514 | LSE | |
09:54:46 | 3760.0 | 160 | AT | 3760.0 | 3764.0 | Sell | 1,570,498 | 6513 | LSE | |
09:54:46 | 3760.0 | 59 | AT | 3760.0 | 3764.0 | Sell | 1,570,338 | 6512 | LSE | |
09:54:46 | 3760.0 | 80 | AT | 3760.0 | 3764.0 | Sell | 1,570,279 | 6511 | LSE | |
09:54:46 | 3760.0 | 500 | AT | 3760.0 | 3764.0 | Sell | 1,570,199 | 6510 | LSE | |
09:54:46 | 3760.0 | 160 | AT | 3760.0 | 3764.0 | Sell | 1,569,699 | 6509 | LSE | |
09:54:46 | 3760.0 | 160 | AT | 3760.0 | 3764.0 | Sell | 1,569,539 | 6508 | LSE | |
09:54:46 | 3760.0 | 100 | AT | 3760.0 | 3764.0 | Sell | 1,569,379 | 6507 | LSE | |
09:54:46 | 3760.0 | 62 | AT | 3760.0 | 3764.0 | Sell | 1,569,279 | 6506 | LSE | |
09:54:42 | 3761.0 | 96 | AT | 3759.0 | 3761.0 | Buy | 1,569,217 | 6505 | LSE | |
09:54:42 | 3762.0 | 3 | AT | 3758.0 | 3762.0 | Buy | 1,569,121 | 6504 | LSE | |
09:54:42 | 3761.0 | 61 | AT | 3758.0 | 3761.0 | Buy | 1,569,118 | 6503 | LSE | |
09:54:42 | 3761.0 | 110 | AT | 3758.0 | 3761.0 | Buy | 1,569,057 | 6502 | LSE | |
09:54:42 | 3761.0 | 59 | AT | 3758.0 | 3761.0 | Buy | 1,568,947 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions