Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:02	3751.0	160	AT	3751.0	3753.0	Sell		1,429,388	5051	LSE
09:17:02	3751.0	100	AT	3751.0	3753.0	Sell		1,429,228	5050	LSE
09:16:55	3751.347	271	O	3751.0	3753.0	Sell		1,429,128	5049	LSE
09:16:20	3752.0	101	AT	3752.0	3753.0	Sell		1,428,857	5048	LSE
09:16:20	3752.0	420	AT	3752.0	3753.0	Sell		1,428,756	5047	LSE
09:16:19	3751.0	7	AT	3749.0	3751.0	Buy		1,428,336	5046	LSE
09:16:19	3751.0	62	AT	3749.0	3751.0	Buy		1,428,329	5045	LSE
09:16:19	3750.0	1	AT	3749.0	3750.0	Buy		1,428,267	5044	LSE
09:16:19	3750.0	40	AT	3749.0	3750.0	Buy		1,428,266	5043	LSE
09:16:19	3750.0	200	AT	3749.0	3750.0	Buy		1,428,226	5042	LSE
09:16:19	3750.0	100	AT	3749.0	3750.0	Buy		1,428,026	5041	LSE
09:16:19	3750.0	100	AT	3749.0	3750.0	Buy		1,427,926	5040	LSE
09:16:19	3750.0	200	AT	3749.0	3750.0	Buy		1,427,826	5039	LSE
09:16:19	3750.0	100	AT	3749.0	3750.0	Buy		1,427,626	5038	LSE
09:16:18	3752.0	6	AT	3751.0	3752.0	Buy		1,427,526	5037	LSE
09:16:18	3752.0	36	AT	3751.0	3752.0	Buy		1,427,520	5036	LSE
09:16:18	3752.0	24	AT	3751.0	3752.0	Buy		1,427,484	5035	LSE
09:16:18	3751.0	113	AT	3751.0	3752.0	Sell		1,427,460	5034	LSE
09:16:18	3751.0	58	AT	3751.0	3752.0	Sell		1,427,347	5033	LSE
09:16:18	3751.0	124	AT	3751.0	3752.0	Sell		1,427,289	5032	LSE
09:16:18	3751.0	23	AT	3746.0	3751.0	Buy		1,427,165	5031	LSE
09:16:18	3751.0	195	AT	3746.0	3751.0	Buy		1,427,142	5030	LSE
09:16:18	3751.0	58	AT	3746.0	3751.0	Buy		1,426,947	5029	LSE
09:16:18	3751.0	124	AT	3746.0	3751.0	Buy		1,426,889	5028	LSE
09:16:18	3751.0	15	AT	3746.0	3751.0	Buy		1,426,765	5027	LSE
09:16:18	3751.0	195	AT	3748.0	3751.0	Buy		1,426,750	5026	LSE
09:16:18	3751.0	8	AT	3748.0	3751.0	Buy		1,426,555	5025	LSE
09:16:18	3751.0	58	AT	3748.0	3751.0	Buy		1,426,547	5024	LSE
09:16:18	3751.0	69	AT	3748.0	3751.0	Buy		1,426,489	5023	LSE
09:16:18	3749.0	4	AT	3745.0	3749.0	Buy		1,426,420	5022	LSE
09:16:18	3749.0	114	AT	3745.0	3749.0	Buy		1,426,416	5021	LSE
09:16:18	3749.0	94	AT	3745.0	3749.0	Buy		1,426,302	5020	LSE
09:16:18	3749.0	1	AT	3745.0	3749.0	Buy		1,426,208	5019	LSE
09:16:18	3749.0	4	AT	3745.0	3749.0	Buy		1,426,207	5018	LSE
09:16:18	3749.0	64	AT	3748.0	3749.0	Buy		1,426,203	5017	LSE
09:16:18	3749.0	70	AT	3748.0	3749.0	Buy		1,426,139	5016	LSE
09:16:18	3748.0	2	AT	3747.0	3748.0	Buy		1,426,069	5015	LSE
09:16:18	3747.0	39	AT	3745.0	3747.0	Buy		1,426,067	5014	LSE
09:16:18	3747.0	26	AT	3745.0	3747.0	Buy		1,426,028	5013	LSE
09:16:18	3747.0	63	AT	3745.0	3747.0	Buy		1,426,002	5012	LSE
09:16:18	3747.0	161	AT	3745.0	3747.0	Buy		1,425,939	5011	LSE
09:16:18	3746.0	101	AT	3745.0	3746.0	Buy		1,425,778	5010	LSE
09:16:17	3746.0	17	AT	3745.0	3746.0	Buy		1,425,677	5009	LSE
09:16:17	3746.0	201	AT	3745.0	3746.0	Buy		1,425,660	5008	LSE
09:16:17	3746.0	23	AT	3745.0	3746.0	Buy		1,425,459	5007	LSE
09:16:17	3746.0	65	AT	3745.0	3746.0	Buy		1,425,436	5006	LSE
09:16:17	3745.0	15	AT	3745.0	3746.0	Sell		1,425,371	5005	LSE
09:16:15	3746.0	96	AT	3744.0	3746.0	Buy		1,425,356	5004	LSE
09:16:15	3745.0	62	AT	3744.0	3745.0	Buy		1,425,260	5003	LSE
09:16:15	3745.0	100	AT	3744.0	3745.0	Buy		1,425,198	5002	LSE
09:16:15	3745.0	81	AT	3744.0	3745.0	Buy		1,425,098	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions