Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:17-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:00	3782.0	177	AT	3779.0	3782.0	Buy		130,626	201	LSE
02:17:00	3782.0	13	AT	3779.0	3782.0	Buy		130,449	200	LSE
02:16:54	3782.0	17	AT	3779.0	3782.0	Buy		130,436	199	LSE
02:16:47	3780.0	24	AT	3779.0	3780.0	Buy		130,419	198	LSE
02:16:47	3780.0	95	AT	3779.0	3780.0	Buy		130,395	197	LSE
02:16:47	3780.0	177	AT	3779.0	3780.0	Buy		130,300	196	LSE
02:16:46	3780.0	16	AT	3778.0	3780.0	Buy		130,123	195	LSE
02:16:38	3780.0	20	AT	3778.0	3780.0	Buy		130,107	194	LSE
02:16:29	3779.0	170	AT	3779.0	3780.0	Sell		130,087	193	LSE
02:16:29	3780.0	22	AT	3779.0	3780.0	Buy		129,917	192	LSE
02:16:19	3780.0	14	AT	3778.0	3780.0	Buy		129,895	191	LSE
02:16:13	3779.0	216	AT	3779.0	3780.0	Sell		129,881	190	LSE
02:16:13	3779.0	170	AT	3779.0	3780.0	Sell		129,665	189	LSE
02:16:12	3780.0	249	AT	3778.0	3780.0	Buy		129,495	188	LSE
02:16:12	3780.0	268	AT	3778.0	3780.0	Buy		129,246	187	LSE
02:16:12	3780.0	20	AT	3777.0	3780.0	Buy		128,978	186	LSE
02:16:12	3780.0	133	AT	3776.0	3780.0	Buy		128,958	185	LSE
02:16:12	3780.0	103	AT	3776.0	3780.0	Buy		128,825	184	LSE
02:16:12	3780.0	2	AT	3776.0	3780.0	Buy		128,722	183	LSE
02:16:12	3780.0	249	AT	3776.0	3780.0	Buy		128,720	182	LSE
02:16:12	3780.0	249	AT	3776.0	3780.0	Buy		128,471	181	LSE
02:14:21	3776.0	263	AT	3776.0	3780.0	Sell		128,222	180	LSE
02:14:21	3776.0	235	AT	3776.0	3780.0	Sell		127,959	179	LSE
02:14:21	3777.0	134	AT	3777.0	3780.0	Sell		127,724	178	LSE
02:14:21	3777.0	140	AT	3777.0	3780.0	Sell		127,590	177	LSE
02:14:16	3780.0	181	AT	3777.0	3780.0	Buy		127,450	176	LSE
02:14:13	3780.0	22	AT	3777.0	3780.0	Buy		127,269	175	LSE
02:14:03	3778.0	37	AT	3777.0	3778.0	Buy		127,247	174	LSE
02:14:03	3778.0	99	AT	3777.0	3778.0	Buy		127,210	173	LSE
02:14:03	3778.0	249	AT	3777.0	3778.0	Buy		127,111	172	LSE
02:14:03	3778.0	35	AT	3777.0	3778.0	Buy		126,862	171	LSE
02:14:03	3778.0	86	AT	3774.0	3778.0	Buy		126,827	170	LSE
02:14:03	3778.0	125	AT	3774.0	3778.0	Buy		126,741	169	LSE
02:14:03	3778.0	209	AT	3774.0	3778.0	Buy		126,616	168	LSE
02:12:51	3778.0	116	AT	3773.0	3778.0	Buy		126,407	167	LSE
02:12:51	3778.0	206	AT	3773.0	3778.0	Buy		126,291	166	LSE
02:12:45	3775.0	168	AT	3775.0	3778.0	Sell		126,085	165	LSE
02:12:44	3775.0	110	AT	3771.0	3775.0	Buy		125,917	164	LSE
02:12:44	3775.0	54	AT	3771.0	3775.0	Buy		125,807	163	LSE
02:12:44	3775.0	89	AT	3771.0	3775.0	Buy		125,753	162	LSE
02:12:44	3775.0	13	AT	3771.0	3775.0	Buy		125,664	161	LSE
02:12:44	3775.0	79	AT	3771.0	3775.0	Buy		125,651	160	LSE
02:12:44	3775.0	97	AT	3771.0	3775.0	Buy		125,572	159	LSE
02:11:47	3769.0	109	AT	3769.0	3775.0	Sell		125,475	158	LSE
02:11:47	3769.0	30	AT	3769.0	3775.0	Sell		125,366	157	LSE
02:11:20	3769.0	24	AT	3769.0	3775.0	Sell		125,336	156	LSE
02:11:20	3769.0	27	AT	3769.0	3775.0	Sell		125,312	155	LSE
02:11:01	3768.0	144	AT	3768.0	3775.0	Sell		125,285	154	LSE
02:10:45	3768.0	144	AT	3768.0	3775.0	Sell		125,141	153	LSE
02:10:32	3769.0	145	AT	3769.0	3775.0	Sell		124,997	152	LSE
02:10:19	3768.0	144	AT	3768.0	3775.0	Sell		124,852	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions