Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:10	3752.0	185	AT	3752.0	3753.0	Sell		1,560,347	6401	LSE
09:52:08	3752.0	80	AT	3751.0	3752.0	Buy		1,560,162	6400	LSE
09:52:08	3752.0	25	AT	3751.0	3752.0	Buy		1,560,082	6399	LSE
09:52:08	3752.0	75	AT	3751.0	3752.0	Buy		1,560,057	6398	LSE
09:52:07	3752.0	39	AT	3751.0	3752.0	Buy		1,559,982	6397	LSE
09:52:07	3752.0	61	AT	3751.0	3752.0	Buy		1,559,943	6396	LSE
09:51:39	3752.0	170	AT	3750.0	3752.0	Buy		1,559,882	6395	LSE
09:51:39	3752.0	30	AT	3750.0	3752.0	Buy		1,559,712	6394	LSE
09:51:34	3751.0	100	AT	3751.0	3752.0	Sell		1,559,682	6393	LSE
09:51:26	3752.0	70	AT	3750.0	3752.0	Buy		1,559,582	6392	LSE
09:51:23	3751.0	112	AT	3750.0	3751.0	Buy		1,559,512	6391	LSE
09:51:23	3751.0	6	AT	3750.0	3751.0	Buy		1,559,400	6390	LSE
09:51:20	3751.0	19	AT	3749.0	3751.0	Buy		1,559,394	6389	LSE
09:51:20	3751.0	56	AT	3751.0	3752.0	Sell		1,559,375	6388	LSE
09:51:20	3751.0	25	AT	3749.0	3751.0	Buy		1,559,319	6387	LSE
09:51:20	3751.0	159	AT	3749.0	3751.0	Buy		1,559,294	6386	LSE
09:51:20	3751.0	20	AT	3749.0	3751.0	Buy		1,559,135	6385	LSE
09:51:20	3751.0	85	AT	3749.0	3751.0	Buy		1,559,115	6384	LSE
09:51:20	3750.0	25	AT	3749.0	3750.0	Buy		1,559,030	6383	LSE
09:51:20	3749.5	100	AT	3749.0	3750.0			1,559,005	6382	LSE
09:51:20	3750.0	18	AT	3750.0	3751.0	Sell		1,558,905	6381	LSE
09:51:20	3750.0	70	AT	3748.0	3750.0	Buy		1,558,887	6380	LSE
09:51:20	3750.0	12	AT	3748.0	3750.0	Buy		1,558,817	6379	LSE
09:51:20	3750.0	18	AT	3748.0	3750.0	Buy		1,558,805	6378	LSE
09:51:20	3750.0	10	AT	3748.0	3750.0	Buy		1,558,787	6377	LSE
09:51:20	3750.0	19	AT	3748.0	3750.0	Buy		1,558,777	6376	LSE
09:51:20	3749.0	100	AT	3748.0	3750.0			1,558,758	6375	LSE
09:51:20	3749.0	129	AT	3748.0	3750.0			1,558,658	6374	LSE
09:51:14	3749.0	100	AT	3749.0	3750.0	Sell		1,558,529	6373	LSE
09:51:13	3749.0	100	AT	3748.0	3750.0			1,558,429	6372	LSE
09:51:11	3750.0	19	AT	3748.0	3750.0	Buy		1,558,329	6371	LSE
09:51:11	3750.0	12	AT	3748.0	3750.0	Buy		1,558,310	6370	LSE
09:51:11	3750.0	83	AT	3748.0	3750.0	Buy		1,558,298	6369	LSE
09:51:11	3750.0	14	AT	3748.0	3750.0	Buy		1,558,215	6368	LSE
09:51:11	3750.0	53	AT	3748.0	3750.0	Buy		1,558,201	6367	LSE
09:51:11	3750.0	110	AT	3748.0	3750.0	Buy		1,558,148	6366	LSE
09:51:11	3750.0	13	AT	3748.0	3750.0	Buy		1,558,038	6365	LSE
09:51:11	3749.0	99	AT	3749.0	3750.0	Sell		1,558,025	6364	LSE
09:51:11	3749.0	26	AT	3748.0	3749.0	Buy		1,557,926	6363	LSE
09:51:11	3749.0	8	AT	3747.0	3749.0	Buy		1,557,900	6362	LSE
09:51:11	3749.0	85	AT	3747.0	3749.0	Buy		1,557,892	6361	LSE
09:51:11	3749.0	60	AT	3747.0	3749.0	Buy		1,557,807	6360	LSE
09:51:11	3749.0	32	AT	3747.0	3749.0	Buy		1,557,747	6359	LSE
09:51:11	3749.0	34	AT	3747.0	3749.0	Buy		1,557,715	6358	LSE
09:51:11	3749.0	25	AT	3747.0	3749.0	Buy		1,557,681	6357	LSE
09:51:11	3749.0	20	AT	3749.0	3750.0	Sell		1,557,656	6356	LSE
09:51:11	3749.0	185	AT	3747.0	3749.0	Buy		1,557,636	6355	LSE
09:51:11	3749.0	80	AT	3747.0	3749.0	Buy		1,557,451	6354	LSE
09:51:11	3749.0	120	AT	3747.0	3749.0	Buy		1,557,371	6353	LSE
09:51:11	3749.0	20	AT	3747.0	3749.0	Buy		1,557,251	6352	LSE
09:51:11	3749.0	112	AT	3747.0	3749.0	Buy		1,557,231	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions