![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:56 | 3744.0 | 280 | AT | 3744.0 | 3745.0 | Sell | 1,489,811 | 5651 | LSE | |
09:35:56 | 3744.0 | 88 | AT | 3743.0 | 3744.0 | Buy | 1,489,531 | 5650 | LSE | |
09:35:56 | 3744.0 | 9 | AT | 3743.0 | 3744.0 | Buy | 1,489,443 | 5649 | LSE | |
09:35:56 | 3744.0 | 91 | AT | 3743.0 | 3744.0 | Buy | 1,489,434 | 5648 | LSE | |
09:35:56 | 3744.0 | 12 | AT | 3743.0 | 3744.0 | Buy | 1,489,343 | 5647 | LSE | |
09:35:54 | 3745.0 | 73 | AT | 3743.0 | 3745.0 | Buy | 1,489,331 | 5646 | LSE | |
09:35:52 | 3744.0 | 115 | AT | 3743.0 | 3744.0 | Buy | 1,489,258 | 5645 | LSE | |
09:35:52 | 3744.0 | 38 | AT | 3743.0 | 3744.0 | Buy | 1,489,143 | 5644 | LSE | |
09:35:52 | 3744.0 | 100 | AT | 3743.0 | 3744.0 | Buy | 1,489,105 | 5643 | LSE | |
09:35:52 | 3743.0 | 31 | AT | 3743.0 | 3744.0 | Sell | 1,489,005 | 5642 | LSE | |
09:35:52 | 3742.0 | 305 | AT | 3742.0 | 3744.0 | Sell | 1,488,974 | 5641 | LSE | |
09:35:52 | 3742.0 | 25 | AT | 3742.0 | 3744.0 | Sell | 1,488,669 | 5640 | LSE | |
09:35:52 | 3742.0 | 46 | AT | 3742.0 | 3744.0 | Sell | 1,488,644 | 5639 | LSE | |
09:35:52 | 3743.0 | 100 | AT | 3743.0 | 3744.0 | Sell | 1,488,598 | 5638 | LSE | |
09:35:52 | 3744.0 | 18 | AT | 3743.0 | 3744.0 | Buy | 1,488,498 | 5637 | LSE | |
09:35:52 | 3744.0 | 17 | AT | 3743.0 | 3744.0 | Buy | 1,488,480 | 5636 | LSE | |
09:35:52 | 3744.0 | 20 | AT | 3743.0 | 3744.0 | Buy | 1,488,463 | 5635 | LSE | |
09:35:52 | 3744.0 | 50 | AT | 3743.0 | 3744.0 | Buy | 1,488,443 | 5634 | LSE | |
09:35:52 | 3744.0 | 119 | AT | 3743.0 | 3744.0 | Buy | 1,488,393 | 5633 | LSE | |
09:35:52 | 3744.0 | 51 | AT | 3743.0 | 3744.0 | Buy | 1,488,274 | 5632 | LSE | |
09:35:52 | 3744.0 | 12 | AT | 3743.0 | 3744.0 | Buy | 1,488,223 | 5631 | LSE | |
09:35:52 | 3744.0 | 120 | AT | 3743.0 | 3744.0 | Buy | 1,488,211 | 5630 | LSE | |
09:35:52 | 3744.0 | 82 | AT | 3743.0 | 3744.0 | Buy | 1,488,091 | 5629 | LSE | |
09:35:52 | 3744.0 | 23 | AT | 3743.0 | 3744.0 | Buy | 1,488,009 | 5628 | LSE | |
09:35:52 | 3744.0 | 63 | AT | 3743.0 | 3744.0 | Buy | 1,487,986 | 5627 | LSE | |
09:35:52 | 3743.0 | 16 | AT | 3743.0 | 3744.0 | Sell | 1,487,923 | 5626 | LSE | |
09:35:52 | 3743.0 | 75 | AT | 3743.0 | 3744.0 | Sell | 1,487,907 | 5625 | LSE | |
09:35:52 | 3743.0 | 32 | AT | 3742.0 | 3743.0 | Buy | 1,487,832 | 5624 | LSE | |
09:35:52 | 3743.0 | 40 | AT | 3742.0 | 3743.0 | Buy | 1,487,800 | 5623 | LSE | |
09:35:52 | 3743.0 | 2 | AT | 3742.0 | 3743.0 | Buy | 1,487,760 | 5622 | LSE | |
09:35:52 | 3743.0 | 18 | AT | 3742.0 | 3743.0 | Buy | 1,487,758 | 5621 | LSE | |
09:35:52 | 3743.0 | 9 | AT | 3742.0 | 3743.0 | Buy | 1,487,740 | 5620 | LSE | |
09:35:52 | 3743.0 | 11 | AT | 3742.0 | 3743.0 | Buy | 1,487,731 | 5619 | LSE | |
09:35:52 | 3742.0 | 49 | AT | 3742.0 | 3743.0 | Sell | 1,487,720 | 5618 | LSE | |
09:35:52 | 3743.0 | 25 | AT | 3742.0 | 3743.0 | Buy | 1,487,671 | 5617 | LSE | |
09:35:52 | 3743.0 | 18 | AT | 3742.0 | 3743.0 | Buy | 1,487,646 | 5616 | LSE | |
09:35:52 | 3743.0 | 16 | AT | 3742.0 | 3743.0 | Buy | 1,487,628 | 5615 | LSE | |
09:35:52 | 3743.0 | 91 | AT | 3742.0 | 3743.0 | Buy | 1,487,612 | 5614 | LSE | |
09:35:52 | 3743.0 | 28 | AT | 3743.0 | 3744.0 | Sell | 1,487,521 | 5613 | LSE | |
09:35:52 | 3743.0 | 32 | AT | 3742.0 | 3743.0 | Buy | 1,487,493 | 5612 | LSE | |
09:35:52 | 3743.0 | 126 | AT | 3741.0 | 3743.0 | Buy | 1,487,461 | 5611 | LSE | |
09:35:52 | 3743.0 | 20 | AT | 3741.0 | 3743.0 | Buy | 1,487,335 | 5610 | LSE | |
09:35:52 | 3743.0 | 73 | AT | 3741.0 | 3743.0 | Buy | 1,487,315 | 5609 | LSE | |
09:35:52 | 3743.0 | 20 | AT | 3741.0 | 3743.0 | Buy | 1,487,242 | 5608 | LSE | |
09:35:52 | 3743.0 | 20 | AT | 3741.0 | 3743.0 | Buy | 1,487,222 | 5607 | LSE | |
09:35:52 | 3743.0 | 50 | AT | 3741.0 | 3743.0 | Buy | 1,487,202 | 5606 | LSE | |
09:35:52 | 3743.0 | 45 | AT | 3741.0 | 3743.0 | Buy | 1,487,152 | 5605 | LSE | |
09:35:52 | 3743.0 | 45 | AT | 3741.0 | 3743.0 | Buy | 1,487,107 | 5604 | LSE | |
09:35:52 | 3743.0 | 208 | AT | 3741.0 | 3743.0 | Buy | 1,487,062 | 5603 | LSE | |
09:35:52 | 3744.0 | 158 | AT | 3741.0 | 3744.0 | Buy | 1,486,854 | 5602 | LSE | |
09:35:52 | 3744.0 | 298 | AT | 3741.0 | 3744.0 | Buy | 1,486,696 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions