ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.23
-0.55%
US Tech 100
19,234.40
-0.19%
S&P 500
5,544.59
-0.78%
US Dollar vs CAD
1.37075
0.02%
Bitcoin
64,329.06
0.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,611.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4051 - 4001 (09:05-09:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,307,277 4051 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,307,257 4050 LSE
09:05:15 3750.0 200 AT 3749.0 3751.0
1,307,237 4049 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,307,037 4048 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,307,017 4047 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,997 4046 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,977 4045 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,957 4044 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,937 4043 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,917 4042 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,897 4041 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,877 4040 LSE
09:05:15 3751.0 160 AT 3749.0 3751.0 Buy
1,306,857 4039 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,306,697 4038 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,657 4037 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,637 4036 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,617 4035 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,597 4034 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,577 4033 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,557 4032 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,306,537 4031 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,306,497 4030 LSE
09:05:15 3751.0 100 AT 3749.0 3751.0 Buy
1,306,477 4029 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,306,377 4028 LSE
09:05:15 3751.0 160 AT 3749.0 3751.0 Buy
1,306,337 4027 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,306,177 4026 LSE
09:05:15 3751.0 100 AT 3749.0 3751.0 Buy
1,306,137 4025 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,306,037 4024 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,305,997 4023 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,305,977 4022 LSE
09:05:15 3751.0 20 AT 3749.0 3751.0 Buy
1,305,957 4021 LSE
09:05:15 3751.0 80 AT 3749.0 3751.0 Buy
1,305,937 4020 LSE
09:05:15 3751.0 100 AT 3749.0 3751.0 Buy
1,305,857 4019 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,305,757 4018 LSE
09:05:15 3750.0 300 AT 3749.0 3751.0
1,305,717 4017 LSE
09:05:15 3751.0 100 AT 3749.0 3751.0 Buy
1,305,417 4016 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,305,317 4015 LSE
09:05:15 3751.0 40 AT 3749.0 3751.0 Buy
1,305,277 4014 LSE
09:05:15 3750.0 500 AT 3750.0 3751.0 Sell
1,305,237 4013 LSE
09:05:15 3750.0 100 AT 3750.0 3751.0 Sell
1,304,737 4012 LSE
09:05:15 3750.0 54 AT 3750.0 3751.0 Sell
1,304,637 4011 LSE
09:05:15 3750.5 393 AT 3750.0 3751.0
1,304,583 4010 LSE
09:05:14 3751.0 220 AT 3750.0 3752.0
1,304,190 4009 LSE
09:05:09 3751.0 260 AT 3750.0 3752.0
1,303,970 4008 LSE
09:05:09 3750.0 46 AT 3750.0 3752.0 Sell
1,303,710 4007 LSE
09:05:09 3750.0 70 AT 3750.0 3752.0 Sell
1,303,664 4006 LSE
09:05:09 3750.0 13 AT 3750.0 3752.0 Sell
1,303,594 4005 LSE
09:05:09 3750.0 100 AT 3750.0 3752.0 Sell
1,303,581 4004 LSE
09:05:09 3750.0 35 AT 3750.0 3752.0 Sell
1,303,481 4003 LSE
09:05:09 3750.0 13 AT 3750.0 3752.0 Sell
1,303,446 4002 LSE
09:05:09 3752.0 30 AT 3750.0 3752.0 Buy
1,303,433 4001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved