Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:49-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:20	3731.0	20	AT	3731.0	3734.0	Sell		990,794	1751	LSE
06:49:01	3732.0	101	AT	3732.0	3737.0	Sell		990,774	1750	LSE
06:49:01	3733.0	195	AT	3733.0	3737.0	Sell		990,673	1749	LSE
06:48:00	3734.0	162	AT	3734.0	3738.0	Sell		990,478	1748	LSE
06:48:00	3734.0	500	AT	3734.0	3738.0	Sell		990,316	1747	LSE
06:48:00	3735.0	414	AT	3735.0	3738.0	Sell		989,816	1746	LSE
06:48:00	3735.0	500	AT	3735.0	3738.0	Sell		989,402	1745	LSE
06:48:00	3735.0	88	AT	3735.0	3738.0	Sell		988,902	1744	LSE
06:45:50	3737.0	104	AT	3735.0	3737.0	Buy		988,814	1743	LSE
06:45:50	3737.0	85	AT	3735.0	3737.0	Buy		988,710	1742	LSE
06:45:50	3737.0	55	AT	3735.0	3737.0	Buy		988,625	1741	LSE
06:45:50	3737.0	177	AT	3735.0	3737.0	Buy		988,570	1740	LSE
06:42:50	3730.0	392	O	3732.0	3737.0	Sell		988,393	1739	LSE
06:42:49	3730.0	330	O	3732.0	3737.0	Sell		988,001	1738	LSE
06:42:37	3735.0	92	AT	3732.0	3735.0	Buy		987,671	1737	LSE
06:42:37	3735.0	13	AT	3732.0	3735.0	Buy		987,579	1736	LSE
06:42:36	3734.0	122	AT	3734.0	3735.0	Sell		987,566	1735	LSE
06:42:31	3734.0	101	AT	3731.0	3734.0	Buy		987,444	1734	LSE
06:42:23	3731.0	309	AT	3727.0	3731.0	Buy		987,343	1733	LSE
06:42:23	3730.0	32	AT	3730.0	3731.0	Sell		987,034	1732	LSE
06:42:23	3728.0	38	AT	3726.0	3728.0	Buy		987,002	1731	LSE
06:42:23	3728.0	93	AT	3726.0	3728.0	Buy		986,964	1730	LSE
06:42:23	3729.0	54	AT	3725.0	3729.0	Buy		986,871	1729	LSE
06:42:23	3729.0	446	AT	3725.0	3729.0	Buy		986,817	1728	LSE
06:42:23	3728.0	54	AT	3725.0	3728.0	Buy		986,371	1727	LSE
06:42:23	3728.0	250	AT	3722.0	3728.0	Buy		986,317	1726	LSE
06:42:23	3728.0	454	AT	3722.0	3728.0	Buy		986,067	1725	LSE
06:42:23	3727.0	259	AT	3722.0	3727.0	Buy		985,613	1724	LSE
06:42:23	3727.0	57	AT	3722.0	3727.0	Buy		985,354	1723	LSE
06:41:33	3726.0	106	AT	3722.0	3726.0	Buy		985,297	1722	LSE
06:41:33	3725.0	117	AT	3722.0	3725.0	Buy		985,191	1721	LSE
06:41:33	3725.0	149	AT	3722.0	3725.0	Buy		985,074	1720	LSE
06:41:33	3725.0	61	AT	3722.0	3725.0	Buy		984,925	1719	LSE
06:41:33	3725.0	109	AT	3722.0	3725.0	Buy		984,864	1718	LSE
06:41:30	3724.0	198	AT	3722.0	3724.0	Buy		984,755	1717	LSE
06:41:30	3724.0	119	AT	3722.0	3724.0	Buy		984,557	1716	LSE
06:40:19	3725.0	111	AT	3721.0	3725.0	Buy		984,438	1715	LSE
06:39:39	3724.0	108	AT	3724.0	3728.0	Sell		984,327	1714	LSE
06:39:39	3722.0	160	AT	3722.0	3728.0	Sell		984,219	1713	LSE
06:39:39	3723.0	160	AT	3723.0	3728.0	Sell		984,059	1712	LSE
06:39:39	3723.0	160	AT	3723.0	3728.0	Sell		983,899	1711	LSE
06:39:39	3723.0	70	AT	3723.0	3728.0	Sell		983,739	1710	LSE
06:39:39	3723.0	65	AT	3723.0	3728.0	Sell		983,669	1709	LSE
06:39:39	3724.0	160	AT	3724.0	3728.0	Sell		983,604	1708	LSE
06:39:39	3724.0	69	AT	3724.0	3728.0	Sell		983,444	1707	LSE
06:39:26	3730.0	330	O	3724.0	3728.0	Buy		983,375	1706	LSE
06:39:14	3728.0	118	AT	3724.0	3728.0	Buy		983,045	1705	LSE
06:39:08	3727.0	108	AT	3727.0	3729.0	Sell		982,927	1704	LSE
06:39:08	3725.0	157	AT	3725.0	3729.0	Sell		982,819	1703	LSE
06:39:08	3726.0	400	AT	3726.0	3729.0	Sell		982,662	1702	LSE
06:39:08	3727.0	61	AT	3727.0	3729.0	Sell		982,262	1701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions