Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:14	3748.0	88	AT	3748.0	3749.0	Sell		1,518,901	5951	LSE
09:41:14	3748.0	81	AT	3747.0	3748.0	Buy		1,518,813	5950	LSE
09:41:14	3748.0	110	AT	3747.0	3748.0	Buy		1,518,732	5949	LSE
09:41:14	3748.0	100	AT	3747.0	3748.0	Buy		1,518,622	5948	LSE
09:41:14	3748.0	109	AT	3747.0	3748.0	Buy		1,518,522	5947	LSE
09:41:14	3748.0	35	AT	3747.0	3748.0	Buy		1,518,413	5946	LSE
09:41:14	3747.0	44	AT	3747.0	3748.0	Sell		1,518,378	5945	LSE
09:41:14	3747.0	61	AT	3745.0	3747.0	Buy		1,518,334	5944	LSE
09:41:14	3747.0	70	AT	3745.0	3747.0	Buy		1,518,273	5943	LSE
09:41:14	3747.0	19	AT	3745.0	3747.0	Buy		1,518,203	5942	LSE
09:41:14	3747.0	50	AT	3745.0	3747.0	Buy		1,518,184	5941	LSE
09:41:14	3747.0	20	AT	3745.0	3747.0	Buy		1,518,134	5940	LSE
09:41:14	3747.0	20	AT	3745.0	3747.0	Buy		1,518,114	5939	LSE
09:41:14	3746.0	250	AT	3745.0	3747.0			1,518,094	5938	LSE
09:41:14	3746.0	417	AT	3745.0	3747.0			1,517,844	5937	LSE
09:41:14	3746.0	160	AT	3746.0	3747.0	Sell		1,517,427	5936	LSE
09:41:14	3746.0	156	AT	3746.0	3747.0	Sell		1,517,267	5935	LSE
09:41:14	3746.0	100	AT	3746.0	3747.0	Sell		1,517,111	5934	LSE
09:41:14	3746.0	100	AT	3746.0	3747.0	Sell		1,517,011	5933	LSE
09:41:10	3745.0	167	AT	3745.0	3747.0	Sell		1,516,911	5932	LSE
09:41:10	3745.0	60	AT	3745.0	3747.0	Sell		1,516,744	5931	LSE
09:41:10	3745.0	71	AT	3745.0	3747.0	Sell		1,516,684	5930	LSE
09:41:10	3745.0	32	AT	3745.0	3747.0	Sell		1,516,613	5929	LSE
09:41:10	3745.0	38	AT	3745.0	3747.0	Sell		1,516,581	5928	LSE
09:41:10	3745.0	23	AT	3745.0	3748.0	Sell		1,516,543	5927	LSE
09:41:09	3745.0	80	AT	3745.0	3748.0	Sell		1,516,520	5926	LSE
09:41:09	3745.0	100	AT	3745.0	3748.0	Sell		1,516,440	5925	LSE
09:41:09	3745.0	100	AT	3745.0	3748.0	Sell		1,516,340	5924	LSE
09:41:09	3745.0	66	AT	3745.0	3748.0	Sell		1,516,240	5923	LSE
09:41:09	3745.0	160	AT	3745.0	3748.0	Sell		1,516,174	5922	LSE
09:41:09	3745.0	160	AT	3745.0	3748.0	Sell		1,516,014	5921	LSE
09:41:09	3745.0	61	AT	3745.0	3748.0	Sell		1,515,854	5920	LSE
09:41:09	3748.0	16	AT	3745.0	3748.0	Buy		1,515,793	5919	LSE
09:41:09	3748.0	80	AT	3745.0	3748.0	Buy		1,515,777	5918	LSE
09:41:09	3748.0	70	AT	3747.0	3748.0	Buy		1,515,697	5917	LSE
09:41:09	3746.0	34	AT	3745.0	3746.0	Buy		1,515,627	5916	LSE
09:41:09	3747.0	18	AT	3745.0	3747.0	Buy		1,515,593	5915	LSE
09:41:09	3747.0	45	AT	3746.0	3747.0	Buy		1,515,575	5914	LSE
09:41:09	3746.0	65	AT	3744.0	3746.0	Buy		1,515,530	5913	LSE
09:41:09	3747.0	32	AT	3744.0	3747.0	Buy		1,515,465	5912	LSE
09:41:09	3747.0	141	AT	3744.0	3747.0	Buy		1,515,433	5911	LSE
09:41:09	3747.0	19	AT	3746.0	3747.0	Buy		1,515,292	5910	LSE
09:41:09	3746.0	26	AT	3744.0	3746.0	Buy		1,515,273	5909	LSE
09:41:09	3746.0	13	AT	3744.0	3746.0	Buy		1,515,247	5908	LSE
09:41:09	3746.0	15	AT	3744.0	3746.0	Buy		1,515,234	5907	LSE
09:41:09	3746.0	160	AT	3746.0	3747.0	Sell		1,515,219	5906	LSE
09:41:09	3746.0	13	AT	3746.0	3747.0	Sell		1,515,059	5905	LSE
09:41:09	3746.0	50	AT	3744.0	3746.0	Buy		1,515,046	5904	LSE
09:41:09	3746.0	194	AT	3744.0	3746.0	Buy		1,514,996	5903	LSE
09:41:09	3746.0	117	AT	3744.0	3746.0	Buy		1,514,802	5902	LSE
09:41:09	3746.0	372	AT	3744.0	3746.0	Buy		1,514,685	5901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions