Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,283,912	3851	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,283,892	3850	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,283,872	3849	LSE
09:04:50	3752.5	200	AT	3752.0	3753.0			1,283,772	3848	LSE
09:04:50	3753.0	80	AT	3752.0	3753.0	Buy		1,283,572	3847	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,283,492	3846	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,283,472	3845	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,283,432	3844	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,283,332	3843	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,283,292	3842	LSE
09:04:50	3752.5	240	AT	3752.0	3753.0			1,283,252	3841	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,283,012	3840	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,282,912	3839	LSE
09:04:50	3753.0	64	AT	3752.0	3753.0	Buy		1,282,812	3838	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,282,748	3837	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,282,728	3836	LSE
09:04:50	3753.0	80	AT	3752.0	3753.0	Buy		1,282,708	3835	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,282,628	3834	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,282,588	3833	LSE
09:04:50	3753.0	71	AT	3752.0	3753.0	Buy		1,282,488	3832	LSE
09:04:50	3753.0	40	AT	3752.0	3754.0			1,282,417	3831	LSE
09:04:50	3753.0	60	AT	3752.0	3753.0	Buy		1,282,377	3830	LSE
09:04:50	3753.0	167	AT	3752.0	3753.0	Buy		1,282,317	3829	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,282,150	3828	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,282,120	3827	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,282,090	3826	LSE
09:04:50	3753.0	50	AT	3752.0	3753.0	Buy		1,282,070	3825	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,282,020	3824	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,281,990	3823	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,281,970	3822	LSE
09:04:50	3753.0	80	AT	3752.0	3753.0	Buy		1,281,940	3821	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,281,860	3820	LSE
09:04:50	3752.5	200	AT	3752.0	3753.0			1,281,840	3819	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,281,640	3818	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,540	3817	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,500	3816	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,281,460	3815	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,430	3814	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,390	3813	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,281,350	3812	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,250	3811	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,281,210	3810	LSE
09:04:50	3753.0	60	AT	3752.0	3753.0	Buy		1,281,180	3809	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,120	3808	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,080	3807	LSE
09:04:50	3753.0	30	AT	3752.0	3753.0	Buy		1,281,040	3806	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,281,010	3805	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,970	3804	LSE
09:04:50	3753.0	32	AT	3752.0	3753.0	Buy		1,280,930	3803	LSE
09:04:50	3753.0	39	AT	3752.0	3753.0	Buy		1,280,898	3802	LSE
09:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,859	3801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions