Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:27	3760.0	92	AT	3760.0	3762.0	Sell		1,686,410	7751	LSE
10:19:27	3760.0	42	AT	3760.0	3762.0	Sell		1,686,318	7750	LSE
10:19:24	3760.0	58	AT	3760.0	3761.0	Sell		1,686,276	7749	LSE
10:19:24	3760.0	48	AT	3760.0	3761.0	Sell		1,686,218	7748	LSE
10:19:24	3760.0	63	AT	3760.0	3761.0	Sell		1,686,170	7747	LSE
10:19:24	3762.0	39	AT	3760.0	3762.0	Buy		1,686,107	7746	LSE
10:19:24	3762.0	61	AT	3760.0	3762.0	Buy		1,686,068	7745	LSE
10:19:24	3762.0	65	AT	3760.0	3762.0	Buy		1,686,007	7744	LSE
10:19:24	3762.0	35	AT	3760.0	3762.0	Buy		1,685,942	7743	LSE
10:19:24	3762.0	100	AT	3760.0	3762.0	Buy		1,685,907	7742	LSE
10:19:23	3760.0	95	AT	3760.0	3762.0	Sell		1,685,807	7741	LSE
10:19:23	3760.0	100	AT	3760.0	3762.0	Sell		1,685,712	7740	LSE
10:19:23	3760.0	1	AT	3760.0	3762.0	Sell		1,685,612	7739	LSE
10:19:21	3760.0	85	AT	3760.0	3762.0	Sell		1,685,611	7738	LSE
10:19:21	3760.0	40	AT	3760.0	3762.0	Sell		1,685,526	7737	LSE
10:19:21	3760.0	97	AT	3760.0	3762.0	Sell		1,685,486	7736	LSE
10:19:16	3762.0	91	AT	3760.0	3762.0	Buy		1,685,389	7735	LSE
10:19:16	3762.0	9	AT	3760.0	3762.0	Buy		1,685,298	7734	LSE
10:19:06	3762.0	100	AT	3760.0	3762.0	Buy		1,685,289	7733	LSE
10:19:05	3760.0	19	AT	3760.0	3762.0	Sell		1,685,189	7732	LSE
10:19:05	3760.0	62	AT	3760.0	3762.0	Sell		1,685,170	7731	LSE
10:19:05	3760.0	100	AT	3760.0	3762.0	Sell		1,685,108	7730	LSE
10:19:05	3760.0	67	AT	3760.0	3762.0	Sell		1,685,008	7729	LSE
10:18:32	3760.0	345	AT	3760.0	3763.0	Sell		1,684,941	7728	LSE
10:18:32	3760.0	200	AT	3760.0	3763.0	Sell		1,684,596	7727	LSE
10:18:32	3760.0	58	AT	3760.0	3763.0	Sell		1,684,396	7726	LSE
10:18:32	3760.0	100	AT	3760.0	3763.0	Sell		1,684,338	7725	LSE
10:18:32	3760.0	100	AT	3760.0	3763.0	Sell		1,684,238	7724	LSE
10:18:32	3761.0	300	AT	3761.0	3763.0	Sell		1,684,138	7723	LSE
10:18:32	3761.0	74	AT	3761.0	3763.0	Sell		1,683,838	7722	LSE
10:18:32	3761.0	26	AT	3761.0	3763.0	Sell		1,683,764	7721	LSE
10:18:32	3762.0	29	AT	3762.0	3763.0	Sell		1,683,738	7720	LSE
10:18:32	3762.0	40	AT	3762.0	3763.0	Sell		1,683,709	7719	LSE
10:18:32	3762.0	12	AT	3761.0	3762.0	Buy		1,683,669	7718	LSE
10:18:32	3762.0	27	AT	3761.0	3762.0	Buy		1,683,657	7717	LSE
10:18:32	3762.0	20	AT	3761.0	3762.0	Buy		1,683,630	7716	LSE
10:18:32	3762.0	33	AT	3761.0	3762.0	Buy		1,683,610	7715	LSE
10:18:32	3762.0	33	AT	3761.0	3762.0	Buy		1,683,577	7714	LSE
10:18:32	3762.0	87	AT	3761.0	3762.0	Buy		1,683,544	7713	LSE
10:18:32	3762.0	47	AT	3761.0	3762.0	Buy		1,683,457	7712	LSE
10:18:32	3762.0	53	AT	3761.0	3762.0	Buy		1,683,410	7711	LSE
10:18:32	3762.0	100	AT	3761.0	3762.0	Buy		1,683,357	7710	LSE
10:18:32	3762.0	20	AT	3761.0	3762.0	Buy		1,683,257	7709	LSE
10:18:32	3762.0	20	AT	3761.0	3762.0	Buy		1,683,237	7708	LSE
10:18:32	3762.0	7	AT	3761.0	3762.0	Buy		1,683,217	7707	LSE
10:18:32	3762.0	27	AT	3761.0	3762.0	Buy		1,683,210	7706	LSE
10:18:32	3762.0	6	AT	3761.0	3762.0	Buy		1,683,183	7705	LSE
10:18:30	3761.0	203	AT	3760.0	3762.0			1,683,177	7704	LSE
10:18:29	3762.0	62	AT	3760.0	3762.0	Buy		1,682,974	7703	LSE
10:18:29	3762.0	33	AT	3760.0	3762.0	Buy		1,682,912	7702	LSE
10:18:29	3762.0	32	AT	3760.0	3762.0	Buy		1,682,879	7701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions