![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:51:12 | 3761.0 | 65 | AT | 3758.0 | 3761.0 | Buy | 900,881 | 1451 | LSE | |
05:48:19 | 3758.0 | 326 | AT | 3758.0 | 3761.0 | Sell | 900,816 | 1450 | LSE | |
05:47:30 | 3760.0 | 128 | AT | 3757.0 | 3760.0 | Buy | 900,490 | 1449 | LSE | |
05:47:30 | 3760.0 | 100 | AT | 3757.0 | 3760.0 | Buy | 900,362 | 1448 | LSE | |
05:46:57 | 3760.0 | 79 | AT | 3757.0 | 3760.0 | Buy | 900,262 | 1447 | LSE | |
05:46:57 | 3760.0 | 111 | AT | 3757.0 | 3760.0 | Buy | 900,183 | 1446 | LSE | |
05:46:54 | 3760.0 | 31 | AT | 3758.0 | 3760.0 | Buy | 900,072 | 1445 | LSE | |
05:46:54 | 3760.0 | 83 | AT | 3758.0 | 3760.0 | Buy | 900,041 | 1444 | LSE | |
05:46:54 | 3760.0 | 14 | AT | 3758.0 | 3760.0 | Buy | 899,958 | 1443 | LSE | |
05:46:54 | 3760.0 | 113 | AT | 3758.0 | 3760.0 | Buy | 899,944 | 1442 | LSE | |
05:42:28 | 3759.666 | 12 | O | 3757.0 | 3760.0 | Buy | 899,831 | 1441 | LSE | |
05:41:44 | 3759.0 | 78 | AT | 3759.0 | 3762.0 | Sell | 899,819 | 1440 | LSE | |
05:41:44 | 3760.0 | 210 | AT | 3760.0 | 3762.0 | Sell | 899,741 | 1439 | LSE | |
05:41:11 | 3760.0 | 201 | AT | 3760.0 | 3762.0 | Sell | 899,531 | 1438 | LSE | |
05:41:11 | 3760.0 | 30 | AT | 3760.0 | 3762.0 | Sell | 899,330 | 1437 | LSE | |
05:41:11 | 3760.0 | 50 | AT | 3760.0 | 3762.0 | Sell | 899,300 | 1436 | LSE | |
05:41:11 | 3760.0 | 50 | AT | 3760.0 | 3762.0 | Sell | 899,250 | 1435 | LSE | |
05:41:11 | 3762.0 | 24 | AT | 3760.0 | 3762.0 | Buy | 899,200 | 1434 | LSE | |
05:41:11 | 3762.0 | 702 | AT | 3760.0 | 3762.0 | Buy | 899,176 | 1433 | LSE | |
05:41:11 | 3762.0 | 298 | AT | 3762.0 | 3764.0 | Sell | 898,474 | 1432 | LSE | |
05:41:11 | 3762.0 | 500 | AT | 3762.0 | 3764.0 | Sell | 898,176 | 1431 | LSE | |
05:40:43 | 3764.0 | 110 | AT | 3762.0 | 3764.0 | Buy | 897,676 | 1430 | LSE | |
05:40:36 | 3763.0 | 241 | AT | 3763.0 | 3765.0 | Sell | 897,566 | 1429 | LSE | |
05:39:54 | 3764.0 | 251 | AT | 3764.0 | 3766.0 | Sell | 897,325 | 1428 | LSE | |
05:39:54 | 3764.0 | 244 | AT | 3764.0 | 3766.0 | Sell | 897,074 | 1427 | LSE | |
05:39:54 | 3764.0 | 67 | AT | 3764.0 | 3766.0 | Sell | 896,830 | 1426 | LSE | |
05:39:54 | 3764.0 | 114 | AT | 3764.0 | 3766.0 | Sell | 896,763 | 1425 | LSE | |
05:38:23 | 3764.15 | 150 | O | 3764.0 | 3767.0 | Sell | 896,649 | 1424 | LSE | |
05:36:51 | 3764.0 | 2 | O | 3764.0 | 3767.0 | Sell | 896,499 | 1423 | LSE | |
05:36:04 | 3764.0 | 398 | AT | 3764.0 | 3765.0 | Sell | 896,497 | 1422 | LSE | |
05:36:04 | 3765.0 | 74 | AT | 3765.0 | 3767.0 | Sell | 896,099 | 1421 | LSE | |
05:36:04 | 3765.0 | 293 | AT | 3765.0 | 3767.0 | Sell | 896,025 | 1420 | LSE | |
05:36:04 | 3765.0 | 183 | AT | 3765.0 | 3767.0 | Sell | 895,732 | 1419 | LSE | |
05:35:04 | 3766.0 | 83 | AT | 3765.0 | 3766.0 | Buy | 895,549 | 1418 | LSE | |
05:35:01 | 3765.0 | 24 | AT | 3763.0 | 3765.0 | Buy | 895,466 | 1417 | LSE | |
05:35:01 | 3765.0 | 20 | AT | 3763.0 | 3765.0 | Buy | 895,442 | 1416 | LSE | |
05:35:01 | 3765.0 | 24 | AT | 3763.0 | 3765.0 | Buy | 895,422 | 1415 | LSE | |
05:35:01 | 3765.0 | 2 | AT | 3763.0 | 3765.0 | Buy | 895,398 | 1414 | LSE | |
05:35:01 | 3765.0 | 18 | AT | 3763.0 | 3765.0 | Buy | 895,396 | 1413 | LSE | |
05:35:01 | 3765.0 | 24 | AT | 3763.0 | 3765.0 | Buy | 895,378 | 1412 | LSE | |
05:35:01 | 3765.0 | 20 | AT | 3763.0 | 3765.0 | Buy | 895,354 | 1411 | LSE | |
05:35:01 | 3765.0 | 82 | AT | 3763.0 | 3765.0 | Buy | 895,334 | 1410 | LSE | |
05:35:01 | 3765.0 | 263 | AT | 3763.0 | 3765.0 | Buy | 895,252 | 1409 | LSE | |
05:35:01 | 3765.0 | 83 | AT | 3763.0 | 3765.0 | Buy | 894,989 | 1408 | LSE | |
05:34:29 | 3764.0 | 266 | AT | 3763.0 | 3764.0 | Buy | 894,906 | 1407 | LSE | |
05:32:29 | 3764.0 | 99 | AT | 3760.0 | 3764.0 | Buy | 894,640 | 1406 | LSE | |
05:32:29 | 3763.0 | 98 | AT | 3760.0 | 3763.0 | Buy | 894,541 | 1405 | LSE | |
05:32:29 | 3763.0 | 87 | AT | 3760.0 | 3763.0 | Buy | 894,443 | 1404 | LSE | |
05:32:29 | 3763.0 | 99 | AT | 3760.0 | 3763.0 | Buy | 894,356 | 1403 | LSE | |
05:29:11 | 3760.15 | 280 | O | 3760.0 | 3763.0 | Sell | 894,257 | 1402 | LSE | |
05:27:12 | 3763.0 | 203 | AT | 3760.0 | 3764.0 | Buy | 893,977 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions