ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

3,611.00
0.00
(0.00%)
Closed July 19 10:30AM
Trade 1451 - 1401 (05:51-05:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:51:12 3761.0 65 AT 3758.0 3761.0 Buy
900,881 1451 LSE
05:48:19 3758.0 326 AT 3758.0 3761.0 Sell
900,816 1450 LSE
05:47:30 3760.0 128 AT 3757.0 3760.0 Buy
900,490 1449 LSE
05:47:30 3760.0 100 AT 3757.0 3760.0 Buy
900,362 1448 LSE
05:46:57 3760.0 79 AT 3757.0 3760.0 Buy
900,262 1447 LSE
05:46:57 3760.0 111 AT 3757.0 3760.0 Buy
900,183 1446 LSE
05:46:54 3760.0 31 AT 3758.0 3760.0 Buy
900,072 1445 LSE
05:46:54 3760.0 83 AT 3758.0 3760.0 Buy
900,041 1444 LSE
05:46:54 3760.0 14 AT 3758.0 3760.0 Buy
899,958 1443 LSE
05:46:54 3760.0 113 AT 3758.0 3760.0 Buy
899,944 1442 LSE
05:42:28 3759.666 12 O 3757.0 3760.0 Buy
899,831 1441 LSE
05:41:44 3759.0 78 AT 3759.0 3762.0 Sell
899,819 1440 LSE
05:41:44 3760.0 210 AT 3760.0 3762.0 Sell
899,741 1439 LSE
05:41:11 3760.0 201 AT 3760.0 3762.0 Sell
899,531 1438 LSE
05:41:11 3760.0 30 AT 3760.0 3762.0 Sell
899,330 1437 LSE
05:41:11 3760.0 50 AT 3760.0 3762.0 Sell
899,300 1436 LSE
05:41:11 3760.0 50 AT 3760.0 3762.0 Sell
899,250 1435 LSE
05:41:11 3762.0 24 AT 3760.0 3762.0 Buy
899,200 1434 LSE
05:41:11 3762.0 702 AT 3760.0 3762.0 Buy
899,176 1433 LSE
05:41:11 3762.0 298 AT 3762.0 3764.0 Sell
898,474 1432 LSE
05:41:11 3762.0 500 AT 3762.0 3764.0 Sell
898,176 1431 LSE
05:40:43 3764.0 110 AT 3762.0 3764.0 Buy
897,676 1430 LSE
05:40:36 3763.0 241 AT 3763.0 3765.0 Sell
897,566 1429 LSE
05:39:54 3764.0 251 AT 3764.0 3766.0 Sell
897,325 1428 LSE
05:39:54 3764.0 244 AT 3764.0 3766.0 Sell
897,074 1427 LSE
05:39:54 3764.0 67 AT 3764.0 3766.0 Sell
896,830 1426 LSE
05:39:54 3764.0 114 AT 3764.0 3766.0 Sell
896,763 1425 LSE
05:38:23 3764.15 150 O 3764.0 3767.0 Sell
896,649 1424 LSE
05:36:51 3764.0 2 O 3764.0 3767.0 Sell
896,499 1423 LSE
05:36:04 3764.0 398 AT 3764.0 3765.0 Sell
896,497 1422 LSE
05:36:04 3765.0 74 AT 3765.0 3767.0 Sell
896,099 1421 LSE
05:36:04 3765.0 293 AT 3765.0 3767.0 Sell
896,025 1420 LSE
05:36:04 3765.0 183 AT 3765.0 3767.0 Sell
895,732 1419 LSE
05:35:04 3766.0 83 AT 3765.0 3766.0 Buy
895,549 1418 LSE
05:35:01 3765.0 24 AT 3763.0 3765.0 Buy
895,466 1417 LSE
05:35:01 3765.0 20 AT 3763.0 3765.0 Buy
895,442 1416 LSE
05:35:01 3765.0 24 AT 3763.0 3765.0 Buy
895,422 1415 LSE
05:35:01 3765.0 2 AT 3763.0 3765.0 Buy
895,398 1414 LSE
05:35:01 3765.0 18 AT 3763.0 3765.0 Buy
895,396 1413 LSE
05:35:01 3765.0 24 AT 3763.0 3765.0 Buy
895,378 1412 LSE
05:35:01 3765.0 20 AT 3763.0 3765.0 Buy
895,354 1411 LSE
05:35:01 3765.0 82 AT 3763.0 3765.0 Buy
895,334 1410 LSE
05:35:01 3765.0 263 AT 3763.0 3765.0 Buy
895,252 1409 LSE
05:35:01 3765.0 83 AT 3763.0 3765.0 Buy
894,989 1408 LSE
05:34:29 3764.0 266 AT 3763.0 3764.0 Buy
894,906 1407 LSE
05:32:29 3764.0 99 AT 3760.0 3764.0 Buy
894,640 1406 LSE
05:32:29 3763.0 98 AT 3760.0 3763.0 Buy
894,541 1405 LSE
05:32:29 3763.0 87 AT 3760.0 3763.0 Buy
894,443 1404 LSE
05:32:29 3763.0 99 AT 3760.0 3763.0 Buy
894,356 1403 LSE
05:29:11 3760.15 280 O 3760.0 3763.0 Sell
894,257 1402 LSE
05:27:12 3763.0 203 AT 3760.0 3764.0 Buy
893,977 1401 LSE

Your Recent History

Delayed Upgrade Clock